Billion Dollar Cat Rune Historical Data

BDC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00388
+0.00%
$ 3.88 million $ 83
Dec 3, 3 AM $ 0.00388
+0.39%
$ 3.88 million $ 81
Dec 3, 2 AM $ 0.00399
+1.02%
$ 3.99 million $ 81
Dec 3, 1 AM $ 0.00394
-3.80%
$ 3.94 million $ 68
Dec 3, 12 AM $ 0.00411
+0.36%
$ 4.11 million $ 59
Dec 2, 11 PM $ 0.0041
-0.26%
$ 4.1 million $ 58
Dec 2, 10 PM $ 0.00411
+4.81%
$ 4.11 million $ 24
Dec 2, 9 PM $ 0.00395
-0.29%
$ 3.95 million $ 21
Dec 2, 8 PM $ 0.00397
+1.49%
$ 3.97 million $ 21
Dec 2, 7 PM $ 0.00391
-0.05%
$ 3.91 million $ 18
Dec 2, 6 PM $ 0.00392
-0.43%
$ 3.92 million $ 16
Dec 2, 5 PM $ 0.00393
-0.10%
$ 3.93 million $ 16
Dec 2, 4 PM $ 0.00391
+0.14%
$ 3.91 million $ 15
Dec 2, 3 PM $ 0.00391
+1.01%
$ 3.91 million $ 15
Dec 2, 2 PM $ 0.00373
+0.56%
$ 3.73 million $ 10
Dec 2, 1 PM $ 0.00366
+0.92%
$ 3.66 million $ 12
Dec 2, 12 PM $ 0.00362
+0.12%
$ 3.62 million $ 11
Dec 2, 11 AM $ 0.0036
+0.29%
$ 3.6 million $ 11
Dec 2, 10 AM $ 0.00358
+0.18%
$ 3.58 million $ 11
Dec 2, 9 AM $ 0.00356
+0.00%
$ 3.56 million $ 11
Dec 2, 8 AM $ 0.00357
-0.36%
$ 3.57 million $ 11
Dec 2, 7 AM $ 0.00358
-0.23%
$ 3.58 million $ 12
Dec 2, 6 AM $ 0.00357
+0.08%
$ 3.57 million $ 13
Dec 2, 5 AM $ 0.00357
+0.03%
$ 3.57 million $ 13
Dec 2, 4 AM $ 0.00359
+0.02%
$ 3.59 million $ 13
Dec 2, 3 AM $ 0.00357
-0.45%
$ 3.57 million $ 14
Dec 2, 2 AM $ 0.00359
+0.35%
$ 3.59 million $ 16
Dec 2, 1 AM $ 0.00358
+0.67%
$ 3.58 million $ 16
Dec 2, 12 AM $ 0.00358
+0.07%
$ 3.58 million $ 19
Dec 1, 11 PM $ 0.00358
-0.26%
$ 3.58 million $ 24
Dec 1, 10 PM $ 0.00359
+0.54%
$ 3.59 million $ 23
Dec 1, 9 PM $ 0.00358
+2.39%
$ 3.58 million $ 25
Dec 1, 8 PM $ 0.00351
+0.61%
$ 3.51 million $ 25
Dec 1, 7 PM $ 0.00351
-0.02%
$ 3.51 million $ 25
Dec 1, 6 PM $ 0.00354
+0.33%
$ 3.54 million $ 24
Dec 1, 5 PM $ 0.00351
-0.01%
$ 3.51 million $ 24
Dec 1, 4 PM $ 0.00351
-0.24%
$ 3.51 million $ 24
Dec 1, 3 PM $ 0.00355
+0.56%
$ 3.55 million $ 24
Dec 1, 2 PM $ 0.0036
-0.14%
$ 3.6 million $ 23
Dec 1, 1 PM $ 0.00363
+1.01%
$ 3.63 million $ 20
Dec 1, 12 PM $ 0.00361
+0.21%
$ 3.61 million $ 19
Dec 1, 11 AM $ 0.0036
-0.29%
$ 3.6 million $ 19
Dec 1, 10 AM $ 0.00361
-0.38%
$ 3.61 million $ 19
Dec 1, 9 AM $ 0.00361
-0.68%
$ 3.61 million $ 20
Dec 1, 8 AM $ 0.00363
-0.31%
$ 3.63 million $ 20
Dec 1, 7 AM $ 0.00362
+1.17%
$ 3.62 million $ 19
Dec 1, 6 AM $ 0.00358
+0.24%
$ 3.58 million $ 18
Dec 1, 5 AM $ 0.00358
-0.08%
$ 3.58 million $ 18
Dec 1, 4 AM $ 0.00359
-0.04%
$ 3.59 million $ 18
Dec 1, 3 AM $ 0.00361
-0.63%
$ 3.61 million $ 22