Barron American Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.000279
+0.00%
$-- $0.1
Aug 2, 9 AM $0.00028
+0.00%
$-- $0.1
Aug 2, 7 AM $0.000281
-0.06%
$-- $0
Aug 2, 6 AM $0.000282
+0.00%
$-- $0.1
Aug 1, 9 PM $0.000276
+0.00%
$-- $0
Aug 1, 8 PM $0.000276
+0.02%
$-- $0
Aug 1, 7 PM $0.000276
-0.03%
$-- $0
Aug 1, 9 AM $0.00028
+0.05%
$-- $0
Aug 1, 8 AM $0.00028
+0.04%
$-- $0
Aug 1, 6 AM $0.00028
+0.00%
$-- $0
Aug 1, 1 AM $0.00028
-0.02%
$-- $0
Jul 31, 9 PM $0.000279
+0.05%
$-- $0
Jul 31, 8 PM $0.00028
-0.16%
$-- $0.1
Jul 31, 7 PM $0.00028
-0.05%
$-- $0
Jul 31, 5 PM $0.00028
+0.00%
$-- $2
Jul 30, 10 PM $0.000289
+0.00%
$-- $2
Jul 30, 9 PM $0.000288
-0.04%
$-- $2
Jul 30, 8 PM $0.000288
+0.05%
$-- $1
Download