KEN Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0000118
+0.00%
$-- $10
Mar 14, 2025 $0.0000168
+0.00%
$-- $1
Mar 7, 2025 $0.0000194
+0.00%
$-- $16
Feb 28, 2025 $0.0000202
+0.00%
$-- $119
Feb 21, 2025 $0.0000258
+0.00%
$-- $41
Feb 14, 2025 $0.0000275
+0.00%
$-- $2
Feb 7, 2025 $0.000027
+0.04%
$-- $1
Feb 6, 2025 $0.0000273
-1.71%
$27,296 $1
Feb 5, 2025 $0.0000274
-5.15%
$27,381 $0
Feb 4, 2025 $0.0000287
-5.41%
$28,733 $0
Feb 3, 2025 $0.0000303
+5.33%
$30,300 $63
Feb 2, 2025 $0.0000287
-5.49%
$28,724 $2
Feb 1, 2025 $0.0000309
-6.51%
$30,935 $149
Jan 31, 2025 $0.0000334
-5.50%
$33,428 $246
Jan 30, 2025 $0.0000351
+2.45%
$35,097 $91
Jan 29, 2025 $0.0000348
+2.54%
$34,781 $8
Jan 28, 2025 $0.0000339
-3.67%
$33,924 $100
Jan 27, 2025 $0.0000354
-4.62%
$35,351 $6
Jan 26, 2025 $0.0000374
-2.78%
$37,432 $92
Jan 25, 2025 $0.0000387
-1.52%
$38,656 $113
Jan 24, 2025 $0.0000399
+3.19%
$39,911 $353
Jan 14, 2025 $0.0000521
+3.87%
$-- $5
Jan 13, 2025 $0.0000469
+4.03%
$-- $7
Jan 12, 2025 $0.0000452
+8.30%
$45,186 $15
Oct 28, 2024 $0.0000419
-0.23%
$-- $51
Oct 27, 2024 $0.0000424
+3.53%
$42,396 $40
Oct 24, 2024 $0.0000434
+2.22%
$-- $14
Oct 23, 2024 $0.0000424
+2.96%
$42,395 $16
Oct 19, 2024 $0.0000451
-0.25%
$-- $15
Oct 18, 2024 $0.0000452
+0.69%
$45,154 $15
Oct 16, 2024 $0.0000493
+1.09%
$-- $166
Oct 15, 2024 $0.0000487
-6.07%
$48,734 $1,321
Oct 14, 2024 $0.0000518
+26.57%
$51,805 $835
Oct 13, 2024 $0.000041
-2.22%
$40,974 $255
Oct 12, 2024 $0.000042
+0.98%
$41,974 $41
Oct 11, 2024 $0.0000494
+1.91%
$-- $141
Oct 10, 2024 $0.0000484
-0.60%
$48,441 $387
Oct 9, 2024 $0.0000488
+16.83%
$48,839 $2,985
Oct 8, 2024 $0.0000418
+6.56%
$41,818 $527
Oct 7, 2024 $0.0000393
-0.86%
$39,331 $378
Oct 6, 2024 $0.0000397
+2.17%
$39,692 $4,095
Oct 5, 2024 $0.0000389
-11.64%
$38,894 $2,081
Oct 4, 2024 $0.000044
+13.56%
$44,023 $2,983
Oct 3, 2024 $0.0000387
-7.50%
$38,729 $526
Oct 2, 2024 $0.0000419
+7.21%
$41,909 $1,052
Oct 1, 2024 $0.0000423
+2.47%
$-- $189
Sep 30, 2024 $0.0000413
-0.37%
$41,252 $157
Sep 29, 2024 $0.0000414
+2.98%
$41,375 $253
Sep 28, 2024 $0.0000401
-1.86%
$40,090 $2,173
Sep 27, 2024 $0.000041
+6.14%
$40,953 $875
Download