KEN Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000118
+0.00%
$ -- $ 10
Mar 14, 2025 $ 0.0000168
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0000194
+0.00%
$ -- $ 16
Feb 28, 2025 $ 0.0000202
+0.00%
$ -- $ 119
Feb 21, 2025 $ 0.0000258
+0.00%
$ -- $ 41
Feb 14, 2025 $ 0.0000275
+0.00%
$ -- $ 2
Feb 7, 2025 $ 0.000027
+0.04%
$ -- $ 1
Feb 6, 2025 $ 0.0000273
-1.71%
$ 27,296 $ 1
Feb 5, 2025 $ 0.0000274
-5.15%
$ 27,381 $ 0
Feb 4, 2025 $ 0.0000287
-5.41%
$ 28,733 $ 0
Feb 3, 2025 $ 0.0000303
+5.33%
$ 30,300 $ 63
Feb 2, 2025 $ 0.0000287
-5.49%
$ 28,724 $ 2
Feb 1, 2025 $ 0.0000309
-6.51%
$ 30,935 $ 149
Jan 31, 2025 $ 0.0000334
-5.50%
$ 33,428 $ 246
Jan 30, 2025 $ 0.0000351
+2.45%
$ 35,097 $ 91
Jan 29, 2025 $ 0.0000348
+2.54%
$ 34,781 $ 8
Jan 28, 2025 $ 0.0000339
-3.67%
$ 33,924 $ 100
Jan 27, 2025 $ 0.0000354
-4.62%
$ 35,351 $ 6
Jan 26, 2025 $ 0.0000374
-2.78%
$ 37,432 $ 92
Jan 25, 2025 $ 0.0000387
-1.52%
$ 38,656 $ 113
Jan 24, 2025 $ 0.0000399
+3.19%
$ 39,911 $ 353
Jan 14, 2025 $ 0.0000521
+3.87%
$ -- $ 5
Jan 13, 2025 $ 0.0000469
+4.03%
$ -- $ 7
Jan 12, 2025 $ 0.0000452
+8.30%
$ 45,186 $ 15
Oct 28, 2024 $ 0.0000419
-0.23%
$ -- $ 51
Oct 27, 2024 $ 0.0000424
+3.53%
$ 42,396 $ 40
Oct 24, 2024 $ 0.0000434
+2.22%
$ -- $ 14
Oct 23, 2024 $ 0.0000424
+2.96%
$ 42,395 $ 16
Oct 19, 2024 $ 0.0000451
-0.25%
$ -- $ 15
Oct 18, 2024 $ 0.0000452
+0.69%
$ 45,154 $ 15
Oct 16, 2024 $ 0.0000493
+1.09%
$ -- $ 166
Oct 15, 2024 $ 0.0000487
-6.07%
$ 48,734 $ 1,321
Oct 14, 2024 $ 0.0000518
+26.57%
$ 51,805 $ 835
Oct 13, 2024 $ 0.000041
-2.22%
$ 40,974 $ 255
Oct 12, 2024 $ 0.000042
+0.98%
$ 41,974 $ 41
Oct 11, 2024 $ 0.0000494
+1.91%
$ -- $ 141
Oct 10, 2024 $ 0.0000484
-0.60%
$ 48,441 $ 387
Oct 9, 2024 $ 0.0000488
+16.83%
$ 48,839 $ 2,985
Oct 8, 2024 $ 0.0000418
+6.56%
$ 41,818 $ 527
Oct 7, 2024 $ 0.0000393
-0.86%
$ 39,331 $ 378
Oct 6, 2024 $ 0.0000397
+2.17%
$ 39,692 $ 4,095
Oct 5, 2024 $ 0.0000389
-11.64%
$ 38,894 $ 2,081
Oct 4, 2024 $ 0.000044
+13.56%
$ 44,023 $ 2,983
Oct 3, 2024 $ 0.0000387
-7.50%
$ 38,729 $ 526
Oct 2, 2024 $ 0.0000419
+7.21%
$ 41,909 $ 1,052
Oct 1, 2024 $ 0.0000423
+2.47%
$ -- $ 189
Sep 30, 2024 $ 0.0000413
-0.37%
$ 41,252 $ 157
Sep 29, 2024 $ 0.0000414
+2.98%
$ 41,375 $ 253
Sep 28, 2024 $ 0.0000401
-1.86%
$ 40,090 $ 2,173
Sep 27, 2024 $ 0.000041
+6.14%
$ 40,953 $ 875
Download