KEN Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000118
+0.00%
$ -- $ 10
Mar 10 $ 0.0000168
+0.00%
$ -- $ 1
Mar 3 $ 0.0000194
+0.00%
$ -- $ 16
Feb 24 $ 0.0000202
+0.00%
$ -- $ 119
Feb 17 $ 0.0000258
+0.00%
$ -- $ 41
Feb 10 $ 0.0000275
+0.00%
$ -- $ 2
Feb 3 $ 0.000027
-5.98%
$ -- $ 66
Jan 27 $ 0.0000287
-22.50%
$ 28,724 $ 603
Jan 20 $ 0.0000387
-0.06%
$ 37,432 $ 466
Jan 13 $ 0.0000521
+15.56%
$ -- $ 12
Oct 28 $ 0.0000419
-0.23%
$ -- $ 51
Oct 21 $ 0.0000434
+5.29%
$ 42,396 $ 30
Oct 14 $ 0.0000451
+10.24%
$ -- $ 2,354
Oct 7 $ 0.000042
+5.81%
$ 40,974 $ 4,458
Sep 30 $ 0.0000389
-6.06%
$ 39,692 $ 6,988
Sep 23 $ 0.0000401
-27.51%
$ 41,375 $ 12,206
Sep 16 $ 0.0000598
-29.57%
$ 55,340 $ 15,126
Sep 9 $ 0.0000867
+6.19%
$ 84,928 $ 52,792
Sep 2 $ 0.0000727
+13.78%
$ 81,693 $ 47,663
Aug 26 $ 0.0000639
-53.41%
$ 63,937 $ 52,737
Aug 19 $ 0.000161
-72.08%
$ 137,254 $ 397,751
Aug 12 $ 0.000101
-99.38%
$ 375,504 $ 3.27 million
Download