KEN Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0000118
+0.00%
$-- $10
Mar 10 $0.0000168
+0.00%
$-- $1
Mar 3 $0.0000194
+0.00%
$-- $16
Feb 24 $0.0000202
+0.00%
$-- $119
Feb 17 $0.0000258
+0.00%
$-- $41
Feb 10 $0.0000275
+0.00%
$-- $2
Feb 3 $0.000027
-5.98%
$-- $66
Jan 27 $0.0000287
-22.50%
$28,724 $603
Jan 20 $0.0000387
-0.06%
$37,432 $466
Jan 13 $0.0000521
+15.56%
$-- $12
Oct 28 $0.0000419
-0.23%
$-- $51
Oct 21 $0.0000434
+5.29%
$42,396 $30
Oct 14 $0.0000451
+10.24%
$-- $2,354
Oct 7 $0.000042
+5.81%
$40,974 $4,458
Sep 30 $0.0000389
-6.06%
$39,692 $6,988
Sep 23 $0.0000401
-27.51%
$41,375 $12,206
Sep 16 $0.0000598
-29.57%
$55,340 $15,126
Sep 9 $0.0000867
+6.19%
$84,928 $52,792
Sep 2 $0.0000727
+13.78%
$81,693 $47,663
Aug 26 $0.0000639
-53.41%
$63,937 $52,737
Aug 19 $0.000161
-72.08%
$137,254 $397,751
Aug 12 $0.000101
-99.38%
$375,504 $3.27 million
Download