PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0000148
-0.40%
$ 10 $ 3,572
Nov 3, 8 PM $ 0.0000149
-0.82%
$ 10 $ 6,776
Nov 3, 7 PM $ 0.000015
-0.78%
$ 10 $ 7,170
Nov 3, 6 PM $ 0.0000152
-0.37%
$ 11 $ 7,800
Nov 3, 5 PM $ 0.0000152
+0.51%
$ 11 $ 8,170
Nov 3, 4 PM $ 0.0000151
-0.61%
$ 10 $ 8,765
Nov 3, 3 PM $ 0.0000157
+0.10%
$ 11 $ 9,632
Nov 3, 2 PM $ 0.0000158
+0.06%
$ 11 $ 10,513
Nov 3, 1 PM $ 0.0000157
-0.31%
$ 11 $ 10,875
Nov 3, 12 PM $ 0.0000158
+0.40%
$ 11 $ 11,136
Nov 3, 11 AM $ 0.0000157
+0.25%
$ 11 $ 11,373
Nov 3, 10 AM $ 0.0000157
+0.12%
$ 11 $ 11,761
Nov 3, 9 AM $ 0.0000158
+0.52%
$ 11 $ 12,145
Nov 3, 8 AM $ 0.0000158
-0.14%
$ 11 $ 12,681
Nov 3, 7 AM $ 0.0000158
+0.10%
$ 11 $ 13,018
Nov 3, 6 AM $ 0.0000158
-0.57%
$ 11 $ 13,635
Nov 3, 5 AM $ 0.000016
+0.66%
$ 11 $ 14,158
Nov 3, 4 AM $ 0.0000159
-1.03%
$ -- $ 14,773
Nov 3, 3 AM $ 0.0000161
-0.80%
$ -- $ 15,197
Download