Unit Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 76,496.88
+0.00%
$ 1.61 trillion $ 27.34 million
Today, at 12 AM $ 76,313.08
-0.01%
$ 1.6 trillion $ 27.07 million
Yesterday, at 11 PM $ 76,268.92
-0.03%
$ 1.6 trillion $ 29.1 million
Yesterday, at 10 PM $ 76,342.72
+0.04%
$ 1.6 trillion $ 30 million
Yesterday, at 9 PM $ 76,322.93
-0.15%
$ 1.6 trillion $ 31.08 million
Yesterday, at 8 PM $ 76,407.96
+0.17%
$ 1.6 trillion $ 31.3 million
Yesterday, at 7 PM $ 76,136.54
-0.07%
$ 1.6 trillion $ 31.42 million
Yesterday, at 6 PM $ 76,210.16
+0.02%
$ 1.6 trillion $ 33.23 million
Yesterday, at 5 PM $ 76,163.79
+0.33%
$ 1.6 trillion $ 33.55 million
Yesterday, at 4 PM $ 75,941.44
-0.02%
$ 1.59 trillion $ 33.61 million
Yesterday, at 3 PM $ 75,924.44
+0.18%
$ 1.59 trillion $ 36.3 million
Yesterday, at 2 PM $ 75,825.01
-0.67%
$ 1.59 trillion $ 41.72 million
Yesterday, at 1 PM $ 76,171.06
-0.27%
$ 1.6 trillion $ 42.35 million
Yesterday, at 12 PM $ 76,221.03
+0.04%
$ 1.6 trillion $ 42.75 million
Yesterday, at 11 AM $ 76,291.79
-0.42%
$ 1.6 trillion $ 43.72 million
Yesterday, at 10 AM $ 76,602.33
+0.03%
$ 1.61 trillion $ 43.85 million
Yesterday, at 9 AM $ 76,720.39
-0.09%
$ 1.61 trillion $ 43.81 million
Yesterday, at 8 AM $ 76,901.57
+0.14%
$ 1.61 trillion $ 46.5 million
Yesterday, at 7 AM $ 76,683.89
+0.02%
$ 1.61 trillion $ 47.62 million
Yesterday, at 6 AM $ 76,909.42
+0.01%
$ 1.62 trillion $ 46.57 million
Yesterday, at 5 AM $ 77,032.66
+0.13%
$ 1.62 trillion $ 43.84 million
Yesterday, at 4 AM $ 76,764.05
-0.06%
$ 1.61 trillion $ 43.32 million
Yesterday, at 3 AM $ 76,839.77
+0.19%
$ 1.61 trillion $ 44.23 million
Yesterday, at 2 AM $ 76,965.75
-0.22%
$ 1.62 trillion $ 44.59 million
Yesterday, at 1 AM $ 77,133.64
-0.38%
$ 1.62 trillion $ 45.28 million
Yesterday, at 12 AM $ 77,256.71
-0.08%
$ 1.62 trillion $ 46.6 million
Apr 27, 11 PM $ 77,192.33
+0.19%
$ 1.62 trillion $ 44.5 million
Apr 27, 10 PM $ 77,006.45
+0.14%
$ 1.62 trillion $ 44.63 million
Apr 27, 9 PM $ 76,937.53
-0.03%
$ 1.62 trillion $ 47.76 million
Apr 27, 8 PM $ 77,012.25
+0.29%
$ 1.62 trillion $ 47.47 million
Apr 27, 7 PM $ 76,584.63
-0.30%
$ 1.61 trillion $ 47.79 million
Apr 27, 6 PM $ 76,744.27
-0.08%
$ 1.61 trillion $ 46.72 million
Apr 27, 5 PM $ 76,899.88
+0.35%
$ 1.61 trillion $ 47.19 million
Apr 27, 4 PM $ 76,755
-0.20%
$ 1.61 trillion $ 46.44 million
Apr 27, 3 PM $ 76,949.57
-1.64%
$ 1.62 trillion $ 45.52 million
Apr 27, 2 PM $ 77,906.55
+0.31%
$ 1.64 trillion $ 39.06 million
Apr 27, 1 PM $ 77,762.56
+0.03%
$ 1.63 trillion $ 38.61 million
Apr 27, 12 PM $ 77,759.95
-0.07%
$ 1.63 trillion $ 38.27 million
Apr 27, 11 AM $ 77,866.57
-0.03%
$ 1.64 trillion $ 36.88 million
Apr 27, 10 AM $ 77,852.19
-0.11%
$ 1.63 trillion $ 32.66 million
Apr 27, 9 AM $ 77,941.95
+0.25%
$ 1.64 trillion $ 33.61 million
Apr 27, 8 AM $ 77,616.06
-0.07%
$ 1.63 trillion $ 33.43 million
Apr 27, 7 AM $ 77,662.12
-0.07%
$ 1.63 trillion $ 34.56 million
Apr 27, 6 AM $ 77,632.56
-0.25%
$ 1.63 trillion $ 36.28 million
Apr 27, 5 AM $ 77,907.34
-1.44%
$ 1.64 trillion $ 36.01 million
Apr 27, 4 AM $ 79,074.19
-0.19%
$ 1.66 trillion $ 37.25 million
Apr 27, 3 AM $ 79,285.51
+0.25%
$ 1.66 trillion $ 38.25 million
Apr 27, 2 AM $ 79,143.95
-0.29%
$ 1.66 trillion $ 37.32 million
Apr 27, 1 AM $ 78,893.77
+0.05%
$ 1.66 trillion $ 36.07 million
Apr 27, 12 AM $ 78,475.43
-0.33%
$ 1.65 trillion $ 34.13 million
Download