Unit Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 62,690
+0.00%
$ 1.32 trillion $ 43.55 million
Today, at 2 AM $ 62,935
+0.11%
$ 1.32 trillion $ 43.2 million
Today, at 1 AM $ 62,798
-0.29%
$ 1.32 trillion $ 43.1 million
Today, at 12 AM $ 62,973
+0.27%
$ 1.32 trillion $ 42.53 million
Yesterday, at 11 PM $ 62,859
+0.12%
$ 1.32 trillion $ 43.4 million
Yesterday, at 10 PM $ 62,698
-0.29%
$ 1.32 trillion $ 43.57 million
Yesterday, at 9 PM $ 62,916
-0.17%
$ 1.32 trillion $ 44.22 million
Yesterday, at 8 PM $ 63,048
+0.27%
$ 1.32 trillion $ 45.6 million
Yesterday, at 7 PM $ 62,767
+0.08%
$ 1.32 trillion $ 46.13 million
Yesterday, at 6 PM $ 62,721
+0.27%
$ 1.32 trillion $ 46.12 million
Yesterday, at 5 PM $ 62,639
-0.01%
$ 1.32 trillion $ 48.89 million
Yesterday, at 4 PM $ 62,530
-0.29%
$ 1.31 trillion $ 28.89 million
Yesterday, at 3 PM $ 63,218
-1.07%
$ 1.33 trillion $ 27.92 million
Yesterday, at 2 PM $ 63,795
-0.11%
$ 1.34 trillion $ 27.06 million
Yesterday, at 1 PM $ 64,157
-0.17%
$ 1.35 trillion $ 25.98 million
Yesterday, at 12 PM $ 64,144
+0.42%
$ 1.35 trillion $ 25.75 million
Yesterday, at 11 AM $ 64,002
+0.00%
$ 1.34 trillion $ 25.39 million
Yesterday, at 10 AM $ 63,919
-0.62%
$ 1.34 trillion $ 25.91 million
Yesterday, at 9 AM $ 64,406
-0.11%
$ 1.35 trillion $ 25.24 million
Yesterday, at 8 AM $ 64,510
+0.15%
$ 1.35 trillion $ 27.22 million
Yesterday, at 7 AM $ 64,233
+0.29%
$ 1.35 trillion $ 27.71 million
Yesterday, at 6 AM $ 64,006
+0.26%
$ 1.34 trillion $ 27.34 million
Yesterday, at 5 AM $ 63,873
+0.09%
$ 1.34 trillion $ 26.31 million
Yesterday, at 4 AM $ 63,850
-0.67%
$ 1.34 trillion $ 25.72 million
Yesterday, at 3 AM $ 64,282
-0.62%
$ 1.35 trillion $ 24.98 million
Yesterday, at 2 AM $ 64,672
+0.24%
$ 1.36 trillion $ 24.76 million
Yesterday, at 1 AM $ 64,664
+0.15%
$ 1.36 trillion $ 24.73 million
Yesterday, at 12 AM $ 64,586
+0.21%
$ 1.36 trillion $ 24.61 million
Jun 17, 11 PM $ 64,433
+0.13%
$ 1.35 trillion $ 24.09 million
Jun 17, 10 PM $ 64,331
+0.29%
$ 1.35 trillion $ 23.99 million
Jun 17, 9 PM $ 64,250
-0.02%
$ 1.35 trillion $ 23.35 million
Jun 17, 8 PM $ 64,365
+0.30%
$ 1.35 trillion $ 22.22 million
Jun 17, 7 PM $ 64,395
-2.23%
$ 1.35 trillion $ 20.88 million
Jun 17, 6 PM $ 65,304
-0.75%
$ 1.37 trillion $ 20.46 million
Jun 17, 5 PM $ 65,926
+0.08%
$ 1.38 trillion $ 18.71 million
Jun 17, 4 PM $ 66,022
+0.65%
$ 1.39 trillion $ 18.2 million
Jun 17, 3 PM $ 65,596
+0.93%
$ 1.38 trillion $ 18.72 million
Jun 17, 2 PM $ 65,129
-0.13%
$ 1.37 trillion $ 18.64 million
Jun 17, 1 PM $ 64,982
-0.01%
$ 1.36 trillion $ 19.78 million
Jun 17, 12 PM $ 64,731
-0.10%
$ 1.36 trillion $ 19.53 million
Jun 17, 11 AM $ 64,657
-0.24%
$ 1.36 trillion $ 20.64 million
Jun 17, 10 AM $ 64,919
-0.04%
$ 1.36 trillion $ 21.99 million
Jun 17, 9 AM $ 64,966
+0.14%
$ 1.36 trillion $ 22.86 million
Jun 17, 8 AM $ 65,118
-0.42%
$ 1.37 trillion $ 22.18 million
Jun 17, 7 AM $ 65,523
-0.13%
$ 1.38 trillion $ 22.98 million
Jun 17, 6 AM $ 65,658
-0.25%
$ 1.38 trillion $ 23.29 million
Jun 17, 5 AM $ 65,787
-0.28%
$ 1.38 trillion $ 23.71 million
Jun 17, 4 AM $ 65,857
+0.14%
$ 1.38 trillion $ 24.11 million
Jun 17, 3 AM $ 65,821
+0.00%
$ 1.38 trillion $ 24.38 million
Jun 17, 2 AM $ 65,880
+0.16%
$ 1.38 trillion $ 24.98 million
Download