Unit Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 73,358
+0.00%
$ 1.54 trillion $ 23.72 million
Yesterday $ 73,556
-0.98%
$ 1.54 trillion $ 22.63 million
May 27, 2026 $ 74,216
-2.14%
$ 1.56 trillion $ 32.18 million
May 26, 2026 $ 75,879.05
-1.83%
$ 1.59 trillion $ 33.07 million
May 25, 2026 $ 77,282.51
+0.29%
$ 1.62 trillion $ 27.89 million
May 24, 2026 $ 76,929.1
+0.36%
$ 1.62 trillion $ 22.95 million
May 23, 2026 $ 76,637.28
+1.42%
$ 1.61 trillion $ 30.91 million
May 22, 2026 $ 75,729.05
-2.51%
$ 1.59 trillion $ 23.36 million
May 21, 2026 $ 77,642.32
-0.09%
$ 1.63 trillion $ 36.46 million
May 20, 2026 $ 77,698.64
+1.16%
$ 1.63 trillion $ 29.66 million
May 19, 2026 $ 76,870.92
-0.05%
$ 1.61 trillion $ 23.28 million
May 18, 2026 $ 76,970.16
-0.75%
$ 1.62 trillion $ 33.27 million
May 17, 2026 $ 76,918.76
-1.57%
$ 1.62 trillion $ 20.2 million
May 16, 2026 $ 78,170.32
-1.12%
$ 1.64 trillion $ 21.99 million
May 15, 2026 $ 79,080.55
-2.36%
$ 1.66 trillion $ 26.36 million
May 14, 2026 $ 81,199.62
+2.42%
$ 1.71 trillion $ 32.02 million
May 13, 2026 $ 79,284.24
-1.50%
$ 1.66 trillion $ 38.33 million
May 12, 2026 $ 80,735.66
-1.22%
$ 1.7 trillion $ 17.93 million
May 11, 2026 $ 81,780.46
-0.41%
$ 1.72 trillion $ 20.39 million
May 10, 2026 $ 82,334.7
+2.07%
$ 1.73 trillion $ 19.09 million
May 9, 2026 $ 80,634.33
+0.55%
$ 1.69 trillion $ 15.25 million
May 8, 2026 $ 80,184.35
+0.18%
$ 1.68 trillion $ 26.45 million
May 7, 2026 $ 79,998.8
-1.74%
$ 1.68 trillion $ 46.27 million
May 6, 2026 $ 81,348.91
+0.50%
$ 1.71 trillion $ 43.68 million
May 5, 2026 $ 80,947.68
+1.40%
$ 1.7 trillion $ 36.17 million
May 4, 2026 $ 79,740.34
+1.46%
$ 1.67 trillion $ 47.24 million
May 3, 2026 $ 78,648.27
-0.05%
$ 1.65 trillion $ 15.49 million
May 2, 2026 $ 78,797.44
+0.83%
$ 1.65 trillion $ 16.59 million
May 1, 2026 $ 78,058.96
+2.29%
$ 1.64 trillion $ 41.65 million
Apr 30, 2026 $ 76,329.54
+0.67%
$ 1.6 trillion $ 30.66 million
Apr 29, 2026 $ 75,815.13
-0.66%
$ 1.59 trillion $ 53.29 million
Apr 28, 2026 $ 76,268.92
-1.35%
$ 1.6 trillion $ 29.1 million
Apr 27, 2026 $ 77,192.33
-1.96%
$ 1.62 trillion $ 44.5 million
Apr 26, 2026 $ 78,417.13
+1.02%
$ 1.65 trillion $ 33.78 million
Apr 25, 2026 $ 77,626.93
+0.24%
$ 1.63 trillion $ 20.85 million
Apr 24, 2026 $ 77,459.12
-1.06%
$ 1.63 trillion $ 36.92 million
Apr 23, 2026 $ 78,175.89
-0.32%
$ 1.64 trillion $ 41.2 million
Apr 22, 2026 $ 78,285.61
+2.55%
$ 1.64 trillion $ 54.01 million
Apr 21, 2026 $ 75,833.02
-0.05%
$ 1.59 trillion $ 45.98 million
Apr 20, 2026 $ 75,742.57
+2.42%
$ 1.59 trillion $ 25.84 million
Apr 19, 2026 $ 73,883.07
-2.53%
$ 1.55 trillion $ 30.25 million
Apr 18, 2026 $ 75,811.24
-1.75%
$ 1.59 trillion $ 20.13 million
Apr 17, 2026 $ 77,100.43
+2.66%
$ 1.62 trillion $ 65.76 million
Apr 16, 2026 $ 75,098.36
+0.42%
$ 1.58 trillion $ 49.11 million
Apr 15, 2026 $ 74,721.86
+0.65%
$ 1.57 trillion $ 33.16 million
Apr 14, 2026 $ 74,157.99
-0.55%
$ 1.56 trillion $ 45.47 million
Apr 13, 2026 $ 74,766.6
+5.89%
$ 1.57 trillion $ 25.14 million
Apr 12, 2026 $ 70,615.51
-3.45%
$ 1.48 trillion $ 25.04 million
Apr 11, 2026 $ 73,129.63
+0.19%
$ 1.54 trillion $ 29.2 million
Apr 10, 2026 $ 72,902.6
+1.59%
$ 1.53 trillion $ 32.24 million
Download