Unit Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 76,496.88
+0.00%
$ 1.61 trillion $ 27.34 million
1:04 AM $ 76,414.26
+0.00%
$ 1.6 trillion $ 27.43 million
12:49 AM $ 76,313.08
+0.00%
$ 1.6 trillion $ 27.07 million
12:34 AM $ 76,271.25
+0.00%
$ 1.6 trillion $ 27.06 million
12:19 AM $ 76,356.75
+0.00%
$ 1.6 trillion $ 27.39 million
12:04 AM $ 76,356.69
+0.05%
$ 1.6 trillion $ 28.84 million
11:49 PM $ 76,268.92
+0.00%
$ 1.6 trillion $ 29.1 million
11:34 PM $ 76,322.17
+0.00%
$ 1.6 trillion $ 29.05 million
11:19 PM $ 76,209.77
+0.00%
$ 1.6 trillion $ 29.44 million
11:04 PM $ 76,292.81
+0.00%
$ 1.6 trillion $ 30.04 million
10:49 PM $ 76,342.72
+0.00%
$ 1.6 trillion $ 30 million
10:34 PM $ 76,350.17
+0.00%
$ 1.6 trillion $ 30.38 million
10:19 PM $ 76,391.61
+0.00%
$ 1.6 trillion $ 31.25 million
10:04 PM $ 76,309.18
+0.00%
$ 1.6 trillion $ 31.27 million
9:49 PM $ 76,322.93
+0.00%
$ 1.6 trillion $ 31.08 million
9:34 PM $ 76,360.86
+0.00%
$ 1.6 trillion $ 31.1 million
9:19 PM $ 76,470.8
+0.00%
$ 1.61 trillion $ 31.14 million
9:04 PM $ 76,435.95
+0.00%
$ 1.61 trillion $ 31.04 million
8:49 PM $ 76,407.96
+0.00%
$ 1.6 trillion $ 31.3 million
8:34 PM $ 76,369.25
+0.00%
$ 1.6 trillion $ 31.16 million
8:19 PM $ 76,410.28
+0.00%
$ 1.6 trillion $ 31.09 million
8:04 PM $ 76,277.19
+0.00%
$ 1.6 trillion $ 31.24 million
7:49 PM $ 76,136.54
+0.00%
$ 1.6 trillion $ 31.42 million
7:34 PM $ 76,126.63
+0.00%
$ 1.6 trillion $ 31.47 million
7:19 PM $ 76,185.42
+0.00%
$ 1.6 trillion $ 31.44 million
7:04 PM $ 76,187.09
+0.00%
$ 1.6 trillion $ 31.6 million
6:49 PM $ 76,210.16
+0.00%
$ 1.6 trillion $ 33.23 million
6:34 PM $ 76,209.88
+0.00%
$ 1.6 trillion $ 33.34 million
6:19 PM $ 76,238.51
+0.00%
$ 1.6 trillion $ 33.49 million
6:04 PM $ 76,196.65
+0.00%
$ 1.6 trillion $ 33.48 million
5:49 PM $ 76,163.79
+0.00%
$ 1.6 trillion $ 33.55 million
5:34 PM $ 75,991.62
+0.00%
$ 1.6 trillion $ 32.62 million
5:19 PM $ 76,123.95
+0.00%
$ 1.6 trillion $ 32.52 million
5:04 PM $ 75,909.96
+0.00%
$ 1.59 trillion $ 32.61 million
4:49 PM $ 75,941.44
+0.00%
$ 1.59 trillion $ 33.61 million
4:34 PM $ 75,994
+0.00%
$ 1.6 trillion $ 33.93 million
4:19 PM $ 76,070.82
+0.00%
$ 1.6 trillion $ 34.5 million
4:04 PM $ 75,953.54
+0.00%
$ 1.6 trillion $ 35.82 million
3:49 PM $ 75,924.44
+0.00%
$ 1.59 trillion $ 36.3 million
3:34 PM $ 75,978.84
+0.00%
$ 1.6 trillion $ 36.41 million
3:19 PM $ 76,027.46
+0.00%
$ 1.6 trillion $ 38.1 million
3:04 PM $ 75,790.1
+0.00%
$ 1.59 trillion $ 40.11 million
2:49 PM $ 75,825.01
+0.00%
$ 1.59 trillion $ 41.72 million
2:34 PM $ 76,020.41
+0.00%
$ 1.6 trillion $ 41.81 million
2:19 PM $ 76,105.36
+0.00%
$ 1.6 trillion $ 41.61 million
2:04 PM $ 76,335.33
+0.00%
$ 1.6 trillion $ 41.56 million
1:49 PM $ 76,171.06
+0.00%
$ 1.6 trillion $ 42.35 million
1:34 PM $ 76,137.09
+0.00%
$ 1.6 trillion $ 42.49 million
1:19 PM $ 76,312.76
+0.00%
$ 1.6 trillion $ 42.39 million
1:04 PM $ 76,375.83
+0.00%
$ 1.6 trillion $ 42.19 million
Download