Unit Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 77,626.93
+4.97%
$ 1.65 trillion $ 224.8 million
Apr 13 $ 75,811.24
+7.37%
$ 1.55 trillion $ 238.76 million
Apr 6 $ 73,129.63
+6.09%
$ 1.48 trillion $ 233.5 million
Mar 30 $ 67,311.19
+1.97%
$ 1.45 trillion $ 153.8 million
Mar 23 $ 66,433.19
-2.20%
$ 1.38 trillion $ 219.13 million
Mar 16 $ 67,994.26
-6.46%
$ 1.43 trillion $ 253.47 million
Mar 9 $ 72,618.27
+9.71%
$ 1.52 trillion $ 313.71 million
Mar 2 $ 67,356.92
+2.59%
$ 1.39 trillion $ 321.83 million
Feb 23 $ 65,349.03
-3.25%
$ 1.37 trillion $ 329.23 million
Feb 16 $ 68,109.17
-0.93%
$ 1.42 trillion $ 119.5 million
Feb 9 $ 69,784.46
-1.04%
$ 1.44 trillion $ 195.15 million
Feb 2 $ 69,233.12
-10.03%
$ 1.47 trillion $ 685.72 million
Jan 26 $ 78,982.92
-8.79%
$ 1.62 trillion $ 320.48 million
Jan 19 $ 89,256.78
-4.88%
$ 1.82 trillion $ 225.95 million
Jan 12 $ 95,138.24
+4.75%
$ 1.99 trillion $ 167.48 million
Jan 5 $ 90,445.54
-1.06%
$ 1.91 trillion $ 171.23 million
Dec 29 $ 90,637.04
+3.19%
$ 1.92 trillion $ 373.88 million
Dec 22 $ 87,582.96
-1.17%
$ 1.84 trillion $ 232.55 million
Dec 15 $ 88,256.37
+0.12%
$ 1.86 trillion $ 357.38 million
Dec 8 $ 90,183.3
+0.00%
$ 1.85 trillion $ 238.22 million
Dec 1 $ 89,150.33
-1.36%
$ 1.89 trillion $ 413.5 million
Nov 24 $ 90,943.32
+4.74%
$ 1.9 trillion $ 415.64 million
Nov 17 $ 84,711.28
-10.20%
$ 1.82 trillion $ 721.64 million
Nov 10 $ 95,379.98
-8.78%
$ 1.98 trillion $ 568.64 million
Nov 3 $ 102,307.7
-7.32%
$ 2.2 trillion $ 722.28 million
Oct 27 $ 110,006.01
-3.92%
$ 2.32 trillion $ 490.26 million
Oct 20 $ 111,619
+2.81%
$ 2.41 trillion $ 436.2 million
Oct 13 $ 107,280
-6.89%
$ 2.28 trillion $ 647.77 million
Oct 6 $ 111,064
-10.10%
$ 2.42 trillion $ 1.47 billion
Sep 29 $ 122,421
+9.16%
$ 2.59 trillion $ 535.92 million
Sep 22 $ 109,654
-4.88%
$ 2.36 trillion $ 628.22 million
Sep 15 $ 115,844
+0.46%
$ 2.42 trillion $ 1.02 billion
Sep 8 $ 115,941
+4.31%
$ 2.42 trillion $ 1.77 billion
Sep 1 $ 110,292
+1.92%
$ 2.34 trillion $ 568.19 million
Aug 25 $ 108,555
-4.29%
$ 2.28 trillion $ 1.98 billion
Aug 18 $ 115,172
-1.93%
$ 2.38 trillion $ 1.73 billion
Aug 11 $ 117,658
-1.34%
$ 2.47 trillion $ 616.92 million
Aug 4 $ 116,438
+1.96%
$ 2.5 trillion $ 256.27 million
Jul 28 $ 112,685
-5.62%
$ 2.4 trillion $ 465.27 million
Jul 21 $ 117,922
+0.75%
$ 2.51 trillion $ 274.55 million
Jul 14 $ 117,873
-1.10%
$ 2.46 trillion $ 344.69 million
Jul 7 $ 117,304
+7.31%
$ 2.49 trillion $ 257.83 million
Jun 30 $ 108,176
-0.20%
$ 2.29 trillion $ 194.28 million
Jun 23 $ 107,362
+6.43%
$ 2.28 trillion $ 236.91 million
Jun 16 $ 101,365
-4.08%
$ 2.12 trillion $ 220.52 million
Jun 9 $ 105,449
-0.23%
$ 2.22 trillion $ 232.96 million
Jun 2 $ 105,836
+0.16%
$ 2.22 trillion $ 180.75 million
May 26 $ 105,571
-3.21%
$ 2.22 trillion $ 272.07 million
May 19 $ 107,812
+4.32%
$ 2.29 trillion $ 265.15 million
Download