Unit Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Aug 10 $63,333
-2.35%
$-- $60.35 million
Aug 3 $64,855
+2.13%
$1.36 trillion $103.17 million
Jul 27 $63,499
-2.85%
$1.33 trillion $121.41 million
Jul 20 $65,336
+1.01%
$1.37 trillion $163.22 million
Jul 13 $64,683
+1.27%
$1.36 trillion $63.17 million
Jul 6 $63,720
+0.22%
$1.34 trillion $9.73 million
Jun 29 $63,578
+6.60%
$1.34 trillion $12.95 million
Jun 22 $59,946
-5.28%
$1.25 trillion $15.45 million
Jun 15 $64,203
-2.13%
$1.33 trillion $11.51 million
Jun 8 $64,435
+1.61%
$1.38 trillion $12.73 million
Jun 1 $60,713
-17.84%
$1.33 trillion $25.47 million
May 25 $73,717
-4.34%
$1.55 trillion $10.48 million
May 18 $76,637.28
-1.18%
$1.62 trillion $11.19 million
May 11 $78,170.32
-4.80%
$1.62 trillion $10.65 million
May 4 $80,634.33
+2.60%
$1.73 trillion $14.65 million
Apr 27 $78,797.44
+0.08%
$1.65 trillion $3.51 million
Apr 20 $77,626.93
+4.97%
$1.65 trillion $224.8 million
Apr 13 $75,811.24
+7.37%
$1.55 trillion $238.76 million
Apr 6 $73,129.63
+6.09%
$1.48 trillion $233.5 million
Mar 30 $67,311.19
+1.97%
$1.45 trillion $153.8 million
Mar 23 $66,433.19
-2.20%
$1.38 trillion $219.13 million
Mar 16 $67,994.26
-6.46%
$1.43 trillion $253.47 million
Mar 9 $72,618.27
+9.71%
$1.52 trillion $313.71 million
Mar 2 $67,356.92
+2.59%
$1.39 trillion $321.83 million
Feb 23 $65,349.03
-3.25%
$1.37 trillion $329.23 million
Feb 16 $68,109.17
-0.93%
$1.42 trillion $119.5 million
Feb 9 $69,784.46
-1.04%
$1.44 trillion $195.15 million
Feb 2 $69,233.12
-10.03%
$1.47 trillion $685.72 million
Jan 26 $78,982.92
-8.79%
$1.62 trillion $320.48 million
Jan 19 $89,256.78
-4.88%
$1.82 trillion $225.95 million
Jan 12 $95,138.24
+4.75%
$1.99 trillion $167.48 million
Jan 5 $90,445.54
-1.06%
$1.91 trillion $171.23 million
Dec 29 $90,637.04
+3.19%
$1.92 trillion $373.88 million
Dec 22 $87,582.96
-1.17%
$1.84 trillion $232.55 million
Dec 15 $88,256.37
+0.12%
$1.86 trillion $357.38 million
Dec 8 $90,183.3
+0.00%
$1.85 trillion $238.22 million
Dec 1 $89,150.33
-1.36%
$1.89 trillion $413.5 million
Nov 24 $90,943.32
+4.74%
$1.9 trillion $415.64 million
Nov 17 $84,711.28
-10.20%
$1.82 trillion $721.64 million
Nov 10 $95,379.98
-8.78%
$1.98 trillion $568.64 million
Nov 3 $102,307.7
-7.32%
$2.2 trillion $722.28 million
Oct 27 $110,006.01
-3.92%
$2.32 trillion $490.26 million
Oct 20 $111,619
+2.81%
$2.41 trillion $436.2 million
Oct 13 $107,280
-6.89%
$2.28 trillion $647.77 million
Oct 6 $111,064
-10.10%
$2.42 trillion $1.47 billion
Sep 29 $122,421
+9.16%
$2.59 trillion $535.92 million
Sep 22 $109,654
-4.88%
$2.36 trillion $628.22 million
Sep 15 $115,844
+0.46%
$2.42 trillion $1.02 billion
Sep 8 $115,941
+4.31%
$2.42 trillion $1.77 billion
Sep 1 $110,292
+1.92%
$2.34 trillion $568.19 million
Download