Unit Bitcoin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 73,069.16
+1.09%
$ 1.53 trillion $ 39.14 million
Apr 10, 1 PM $ 72,219.99
-0.20%
$ 1.52 trillion $ 37.21 million
Apr 10, 12 PM $ 72,377.29
+0.18%
$ 1.52 trillion $ 35.79 million
Apr 10, 11 AM $ 72,189.69
+0.49%
$ 1.52 trillion $ 34.5 million
Apr 10, 10 AM $ 71,775.77
+0.03%
$ 1.51 trillion $ 39.09 million
Apr 10, 9 AM $ 71,777.67
+0.29%
$ 1.51 trillion $ 40.86 million
Apr 10, 8 AM $ 71,655.56
-0.03%
$ 1.5 trillion $ 40.83 million
Apr 10, 7 AM $ 71,759.43
-0.27%
$ 1.51 trillion $ 39.37 million
Apr 10, 6 AM $ 71,965.76
-0.32%
$ 1.51 trillion $ 39.29 million
Apr 10, 5 AM $ 72,233.13
+0.41%
$ 1.52 trillion $ 38.45 million
Apr 10, 4 AM $ 71,848.38
-0.07%
$ 1.51 trillion $ 37.07 million
Apr 10, 3 AM $ 71,875.09
-0.26%
$ 1.51 trillion $ 37.26 million
Apr 10, 2 AM $ 72,211.42
-0.10%
$ 1.52 trillion $ 36.96 million
Apr 10, 1 AM $ 72,137.85
+0.21%
$ 1.51 trillion $ 37.27 million
Apr 10, 12 AM $ 71,900.6
+0.20%
$ 1.51 trillion $ 39.16 million
Apr 9, 11 PM $ 71,732.59
-0.78%
$ 1.51 trillion $ 41.2 million
Apr 9, 10 PM $ 72,578.25
+0.19%
$ 1.52 trillion $ 40.83 million
Apr 9, 9 PM $ 72,245.99
-0.21%
$ 1.52 trillion $ 39.21 million
Apr 9, 8 PM $ 72,425.85
+0.26%
$ 1.52 trillion $ 39.85 million
Apr 9, 7 PM $ 71,874.79
+0.03%
$ 1.51 trillion $ 39.7 million
Apr 9, 6 PM $ 71,843.58
-0.77%
$ 1.51 trillion $ 39.1 million
Apr 9, 5 PM $ 72,137.01
+0.50%
$ 1.51 trillion $ 40.57 million
Apr 9, 4 PM $ 71,968.72
-0.31%
$ 1.51 trillion $ 38.11 million
Apr 9, 3 PM $ 71,893.64
+1.22%
$ 1.51 trillion $ 36.77 million
Apr 9, 2 PM $ 70,635.41
-0.26%
$ 1.48 trillion $ 39.74 million
Apr 9, 1 PM $ 71,097.03
-0.14%
$ 1.49 trillion $ 42.98 million
Apr 9, 12 PM $ 71,248.65
+0.04%
$ 1.5 trillion $ 46.87 million
Apr 9, 11 AM $ 71,125.14
-0.43%
$ 1.49 trillion $ 51.79 million
Apr 9, 10 AM $ 71,413.28
+0.07%
$ 1.5 trillion $ 57.04 million
Apr 9, 9 AM $ 71,265.34
+0.01%
$ 1.5 trillion $ 56.94 million
Apr 9, 8 AM $ 71,107.81
+0.14%
$ 1.49 trillion $ 62.68 million
Apr 9, 7 AM $ 71,024.41
+0.08%
$ 1.49 trillion $ 64.65 million
Apr 9, 6 AM $ 70,933.43
-0.04%
$ 1.49 trillion $ 65.95 million
Apr 9, 5 AM $ 70,986.81
+0.26%
$ 1.49 trillion $ 66.21 million
Apr 9, 4 AM $ 70,877.66
-0.10%
$ 1.49 trillion $ 68.57 million
Apr 9, 3 AM $ 70,957.96
-0.24%
$ 1.49 trillion $ 71.99 million
Apr 9, 2 AM $ 71,039.81
+0.32%
$ 1.49 trillion $ 73.44 million
Apr 9, 1 AM $ 70,819.27
+0.10%
$ 1.49 trillion $ 73.74 million
Apr 9, 12 AM $ 70,784.79
-0.46%
$ 1.49 trillion $ 71.61 million
Apr 8, 11 PM $ 71,028.96
-0.32%
$ 1.49 trillion $ 70.86 million
Apr 8, 10 PM $ 71,243.37
-0.51%
$ 1.5 trillion $ 74.67 million
Apr 8, 9 PM $ 71,590.58
+0.40%
$ 1.5 trillion $ 80.76 million
Apr 8, 8 PM $ 71,399.41
+0.04%
$ 1.5 trillion $ 82.57 million
Apr 8, 7 PM $ 71,154.62
-0.25%
$ 1.49 trillion $ 83.62 million
Apr 8, 6 PM $ 71,522.61
-0.54%
$ 1.5 trillion $ 83.72 million
Apr 8, 5 PM $ 71,677.07
+0.23%
$ 1.51 trillion $ 81.68 million
Apr 8, 4 PM $ 71,275.98
-0.03%
$ 1.5 trillion $ 81.42 million
Apr 8, 3 PM $ 71,157.59
+0.04%
$ 1.49 trillion $ 81.24 million
Apr 8, 2 PM $ 71,067.35
-1.22%
$ 1.49 trillion $ 78.21 million
Apr 8, 1 PM $ 72,096.71
+0.25%
$ 1.51 trillion $ 83.13 million