Unit Bitcoin Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 72,096.71
+0.25%
$ 1.51 trillion $ 83.13 million
Apr 8, 12 PM $ 71,839.06
+0.45%
$ 1.51 trillion $ 80.42 million
Apr 8, 11 AM $ 71,592.99
+0.05%
$ 1.5 trillion $ 75.77 million
Apr 8, 10 AM $ 71,506.9
-0.20%
$ 1.5 trillion $ 65.21 million
Apr 8, 9 AM $ 71,739.37
-0.03%
$ 1.51 trillion $ 62.81 million
Apr 8, 8 AM $ 71,794.46
+0.29%
$ 1.51 trillion $ 56.89 million
Apr 8, 7 AM $ 71,645.35
-0.20%
$ 1.5 trillion $ 53.55 million
Apr 8, 6 AM $ 71,796.22
+0.16%
$ 1.51 trillion $ 52.11 million
Apr 8, 5 AM $ 71,742.99
+0.12%
$ 1.51 trillion $ 50.22 million
Apr 8, 4 AM $ 71,510.42
+0.29%
$ 1.5 trillion $ 47.13 million
Apr 8, 3 AM $ 71,387.11
+0.06%
$ 1.5 trillion $ 43.76 million
Apr 8, 2 AM $ 71,314.56
-0.31%
$ 1.5 trillion $ 41.67 million
Apr 8, 1 AM $ 71,489.69
-0.21%
$ 1.5 trillion $ 40.7 million
Apr 8, 12 AM $ 71,755.86
-0.56%
$ 1.51 trillion $ 40.11 million
Apr 7, 11 PM $ 72,340.76
+1.99%
$ 1.52 trillion $ 39.39 million
Apr 7, 10 PM $ 70,782.13
+1.33%
$ 1.49 trillion $ 34.41 million
Apr 7, 9 PM $ 69,661.09
+0.61%
$ 1.46 trillion $ 27.91 million
Apr 7, 8 PM $ 69,383.81
+0.71%
$ 1.46 trillion $ 25.25 million
Apr 7, 7 PM $ 68,498.99
+0.04%
$ 1.44 trillion $ 23.61 million
Apr 7, 6 PM $ 68,717.65
+0.03%
$ 1.44 trillion $ 23.3 million
Apr 7, 5 PM $ 68,500.45
+0.28%
$ 1.44 trillion $ 23.99 million
Apr 7, 4 PM $ 68,336.26
+0.36%
$ 1.44 trillion $ 24.28 million
Apr 7, 3 PM $ 68,181.45
+0.12%
$ 1.43 trillion $ 24.11 million
Apr 7, 2 PM $ 68,195.6
-0.07%
$ 1.43 trillion $ 22.53 million
Apr 7, 1 PM $ 68,444.58
+0.27%
$ 1.44 trillion $ 14.55 million
Apr 7, 12 PM $ 68,373.82
-0.06%
$ 1.44 trillion $ 13.81 million
Apr 7, 11 AM $ 68,316.89
-0.18%
$ 1.43 trillion $ 13.89 million
Apr 7, 10 AM $ 68,695.52
-0.68%
$ 1.44 trillion $ 13.34 million
Apr 7, 9 AM $ 69,157.28
+0.35%
$ 1.45 trillion $ 14.33 million
Apr 7, 8 AM $ 68,815.9
+0.22%
$ 1.45 trillion $ 15.66 million
Apr 7, 7 AM $ 68,658.92
+0.22%
$ 1.44 trillion $ 15.61 million
Apr 7, 6 AM $ 68,506.96
-0.24%
$ 1.44 trillion $ 15.73 million
Apr 7, 5 AM $ 68,725.6
-0.28%
$ 1.44 trillion $ 15.57 million
Apr 7, 4 AM $ 68,790.11
+0.05%
$ 1.44 trillion $ 15.75 million
Apr 7, 3 AM $ 68,758.32
+0.24%
$ 1.44 trillion $ 15.7 million
Apr 7, 2 AM $ 68,536.72
-0.11%
$ 1.44 trillion $ 15.78 million
Apr 7, 1 AM $ 68,765.68
-0.07%
$ 1.44 trillion $ 16.75 million
Apr 7, 12 AM $ 68,869.93
+0.04%
$ 1.45 trillion $ 19.37 million
Apr 6, 11 PM $ 68,652.99
-0.82%
$ 1.44 trillion $ 20.61 million
Apr 6, 10 PM $ 69,263.39
-0.45%
$ 1.45 trillion $ 23.59 million
Apr 6, 9 PM $ 69,659.32
-0.37%
$ 1.46 trillion $ 24.55 million
Apr 6, 8 PM $ 69,958.49
+0.33%
$ 1.47 trillion $ 24.63 million
Apr 6, 7 PM $ 69,866.01
+0.16%
$ 1.47 trillion $ 24.51 million
Apr 6, 6 PM $ 69,834.03
+0.43%
$ 1.47 trillion $ 24.26 million
Apr 6, 5 PM $ 69,558.5
-0.98%
$ 1.46 trillion $ 23.85 million
Apr 6, 4 PM $ 69,930.08
+0.14%
$ 1.47 trillion $ 23.28 million
Apr 6, 3 PM $ 69,767.38
+0.62%
$ 1.47 trillion $ 22.73 million
Apr 6, 2 PM $ 69,577.6
+0.32%
$ 1.46 trillion $ 23.49 million
Apr 6, 1 PM $ 69,442.27
-0.11%
$ 1.46 trillion $ 22.72 million
Apr 6, 12 PM $ 69,451.35
-0.27%
$ 1.46 trillion $ 22.4 million