Unit Bitcoin Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 69,451.35
-0.27%
$ 1.46 trillion $ 22.4 million
Apr 6, 11 AM $ 69,665.48
-0.21%
$ 1.46 trillion $ 21.53 million
Apr 6, 10 AM $ 69,810.34
-0.02%
$ 1.47 trillion $ 26.36 million
Apr 6, 9 AM $ 69,868.55
+0.89%
$ 1.47 trillion $ 28.67 million
Apr 6, 8 AM $ 69,233.08
+0.36%
$ 1.45 trillion $ 27.14 million
Apr 6, 7 AM $ 68,973.55
-0.03%
$ 1.45 trillion $ 27.26 million
Apr 6, 6 AM $ 68,851.25
-0.42%
$ 1.45 trillion $ 27.27 million
Apr 6, 5 AM $ 69,204.57
+0.04%
$ 1.45 trillion $ 27.21 million
Apr 6, 4 AM $ 69,016.23
-0.13%
$ 1.45 trillion $ 27.11 million
Apr 6, 3 AM $ 69,187.37
-0.07%
$ 1.45 trillion $ 26.88 million
Apr 6, 2 AM $ 69,327.4
+0.74%
$ 1.46 trillion $ 26.81 million
Apr 6, 1 AM $ 68,834.06
-0.57%
$ 1.45 trillion $ 25.46 million
Apr 6, 12 AM $ 69,178.99
+0.36%
$ 1.45 trillion $ 22.94 million
Apr 5, 11 PM $ 68,996
+1.36%
$ 1.45 trillion $ 21.04 million
Apr 5, 10 PM $ 67,505.13
-0.02%
$ 1.42 trillion $ 17.55 million
Apr 5, 9 PM $ 67,462.21
-0.25%
$ 1.42 trillion $ 16.92 million
Apr 5, 8 PM $ 67,465.02
+0.25%
$ 1.42 trillion $ 16.85 million
Apr 5, 7 PM $ 67,426.38
+0.00%
$ 1.42 trillion $ 16.7 million
Apr 5, 6 PM $ 67,399.56
+0.10%
$ 1.42 trillion $ 16.61 million
Apr 5, 5 PM $ 67,309.56
+0.13%
$ 1.41 trillion $ 16.07 million
Apr 5, 4 PM $ 67,363.19
+0.01%
$ 1.41 trillion $ 15.8 million
Apr 5, 3 PM $ 67,463.75
+0.85%
$ 1.42 trillion $ 15.63 million
Apr 5, 2 PM $ 66,895.42
+0.08%
$ 1.4 trillion $ 14.62 million
Apr 5, 1 PM $ 66,826.19
+0.21%
$ 1.4 trillion $ 14.76 million
Apr 5, 12 PM $ 66,731.76
-0.36%
$ 1.4 trillion $ 14.66 million
Apr 5, 11 AM $ 66,999
-0.04%
$ 1.41 trillion $ 20.61 million
Apr 5, 10 AM $ 66,979.81
-0.03%
$ 1.41 trillion $ 22.53 million
Apr 5, 9 AM $ 66,976.19
+0.15%
$ 1.41 trillion $ 18.51 million
Apr 5, 8 AM $ 66,853.29
+0.10%
$ 1.4 trillion $ 18.51 million
Apr 5, 7 AM $ 66,750.77
-0.12%
$ 1.4 trillion $ 18.38 million
Apr 5, 6 AM $ 66,800.32
-0.42%
$ 1.4 trillion $ 18.21 million
Apr 5, 5 AM $ 67,091.91
-0.01%
$ 1.41 trillion $ 17.93 million
Apr 5, 4 AM $ 67,163.84
+0.06%
$ 1.41 trillion $ 17.9 million
Apr 5, 3 AM $ 67,102.21
-0.05%
$ 1.41 trillion $ 18.19 million
Apr 5, 2 AM $ 67,157.03
+0.09%
$ 1.41 trillion $ 17.95 million
Apr 5, 1 AM $ 67,126.3
-0.18%
$ 1.41 trillion $ 17.89 million
Apr 5, 12 AM $ 67,242.52
-0.03%
$ 1.41 trillion $ 17.88 million
Apr 4, 11 PM $ 67,311.19
-0.09%
$ 1.41 trillion $ 17.8 million
Apr 4, 10 PM $ 67,407.97
+0.11%
$ 1.42 trillion $ 17.65 million
Apr 4, 9 PM $ 67,262.76
-0.03%
$ 1.41 trillion $ 17.27 million
Apr 4, 8 PM $ 67,262.98
-0.07%
$ 1.41 trillion $ 17.09 million
Apr 4, 7 PM $ 67,331.32
+0.07%
$ 1.41 trillion $ 17.13 million
Apr 4, 6 PM $ 67,291.39
-0.06%
$ 1.41 trillion $ 17.1 million
Apr 4, 5 PM $ 67,387.9
-0.10%
$ 1.42 trillion $ 17.26 million
Apr 4, 4 PM $ 67,380.58
+0.08%
$ 1.41 trillion $ 19.05 million
Apr 4, 3 PM $ 67,326.78
+0.26%
$ 1.41 trillion $ 22.53 million
Apr 4, 2 PM $ 67,174.16
-0.06%
$ 1.41 trillion $ 23.55 million
Apr 4, 1 PM $ 67,096.47
+0.03%
$ 1.41 trillion $ 24.4 million
Apr 4, 12 PM $ 67,120.55
-0.03%
$ 1.41 trillion $ 24.79 million
Apr 4, 11 AM $ 67,097.41
-0.05%
$ 1.41 trillion $ 18.88 million