Unit Bitcoin Historical Data

BTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 66,938.63
-0.06%
$ 1.41 trillion $ 12.16 million
Apr 4, 9 AM $ 66,971.07
+0.01%
$ 1.41 trillion $ 12.09 million
Apr 4, 8 AM $ 66,979.2
-0.03%
$ 1.41 trillion $ 12.28 million
Apr 4, 7 AM $ 66,978.24
+0.00%
$ 1.41 trillion $ 12.68 million
Apr 4, 6 AM $ 66,939.09
+0.02%
$ 1.41 trillion $ 12.9 million
Apr 4, 5 AM $ 66,942.59
+0.11%
$ 1.41 trillion $ 13.1 million
Apr 4, 4 AM $ 66,853.02
+0.00%
$ 1.4 trillion $ 13.34 million
Apr 4, 3 AM $ 66,850.79
+0.05%
$ 1.4 trillion $ 13.27 million
Apr 4, 2 AM $ 66,856.87
+0.04%
$ 1.4 trillion $ 13.89 million
Apr 4, 1 AM $ 66,844.46
-0.10%
$ 1.4 trillion $ 14.21 million
Apr 4, 12 AM $ 66,955.17
+0.06%
$ 1.41 trillion $ 14.5 million
Apr 3, 11 PM $ 66,889.13
+0.03%
$ 1.4 trillion $ 14.54 million
Apr 3, 10 PM $ 66,922.54
-0.01%
$ 1.41 trillion $ 14.69 million
Apr 3, 9 PM $ 66,897.87
+0.01%
$ 1.4 trillion $ 14.77 million
Apr 3, 8 PM $ 66,878.76
-0.02%
$ 1.4 trillion $ 16.66 million
Apr 3, 7 PM $ 66,786.74
-0.04%
$ 1.4 trillion $ 16.8 million
Apr 3, 6 PM $ 66,896.02
+0.06%
$ 1.4 trillion $ 17.28 million
Apr 3, 5 PM $ 66,937.79
-0.09%
$ 1.41 trillion $ 17.79 million
Apr 3, 4 PM $ 66,959.2
+0.15%
$ 1.41 trillion $ 17.08 million
Apr 3, 3 PM $ 66,939.59
+0.07%
$ 1.41 trillion $ 15.46 million
Apr 3, 2 PM $ 66,900.86
+0.54%
$ 1.4 trillion $ 15.26 million
Apr 3, 1 PM $ 66,611.95
-0.27%
$ 1.4 trillion $ 15.31 million
Apr 3, 12 PM $ 66,906.55
-0.14%
$ 1.41 trillion $ 16.03 million
Apr 3, 11 AM $ 66,953.13
+0.14%
$ 1.41 trillion $ 16.19 million
Apr 3, 10 AM $ 66,747.72
-0.14%
$ 1.4 trillion $ 16.55 million
Apr 3, 9 AM $ 66,853.1
-0.24%
$ 1.4 trillion $ 17.46 million
Apr 3, 8 AM $ 67,108.4
+0.07%
$ 1.41 trillion $ 18.41 million
Apr 3, 7 AM $ 67,075.91
+0.51%
$ 1.41 trillion $ 18.63 million
Apr 3, 6 AM $ 66,631.32
-0.14%
$ 1.4 trillion $ 18.9 million
Apr 3, 5 AM $ 66,723.61
+0.12%
$ 1.4 trillion $ 19.48 million
Apr 3, 4 AM $ 66,602.3
+0.01%
$ 1.4 trillion $ 19.77 million
Apr 3, 3 AM $ 66,687.87
+0.50%
$ 1.4 trillion $ 21.11 million
Apr 3, 2 AM $ 66,527.12
-0.55%
$ 1.4 trillion $ 22.14 million
Apr 3, 1 AM $ 66,870.93
-0.13%
$ 1.4 trillion $ 22.61 million
Apr 3, 12 AM $ 66,992.64
+0.01%
$ 1.41 trillion $ 24.97 million
Apr 2, 11 PM $ 66,964.6
+0.21%
$ 1.41 trillion $ 25.29 million
Apr 2, 10 PM $ 66,868.69
-0.12%
$ 1.4 trillion $ 25.35 million
Apr 2, 9 PM $ 66,982.49
+0.00%
$ 1.41 trillion $ 24.15 million
Apr 2, 8 PM $ 66,908.4
-0.05%
$ 1.41 trillion $ 24.98 million
Apr 2, 7 PM $ 67,033.16
+0.25%
$ 1.41 trillion $ 25.15 million
Apr 2, 6 PM $ 66,706.81
-0.20%
$ 1.4 trillion $ 25.51 million
Apr 2, 5 PM $ 67,129.37
-0.04%
$ 1.41 trillion $ 25.17 million
Apr 2, 4 PM $ 66,973.75
+0.20%
$ 1.41 trillion $ 24.69 million
Apr 2, 3 PM $ 66,710.84
-0.11%
$ 1.4 trillion $ 23.8 million
Apr 2, 2 PM $ 66,519.38
+0.76%
$ 1.4 trillion $ 24.01 million
Apr 2, 1 PM $ 65,916.33
-0.35%
$ 1.38 trillion $ 24.23 million
Apr 2, 12 PM $ 66,149.02
-0.26%
$ 1.39 trillion $ 24.16 million
Apr 2, 11 AM $ 66,406.18
-0.07%
$ 1.39 trillion $ 23.74 million
Apr 2, 10 AM $ 66,444.15
+0.07%
$ 1.4 trillion $ 24.03 million
Apr 2, 9 AM $ 66,445.67
-0.10%
$ 1.4 trillion $ 23.32 million