Unit Bitcoin Historical Data

BTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 66,445.67
-0.10%
$ 1.4 trillion $ 23.32 million
Apr 2, 8 AM $ 66,691.98
-0.29%
$ 1.4 trillion $ 22.98 million
Apr 2, 7 AM $ 66,739.83
+0.19%
$ 1.4 trillion $ 23.77 million
Apr 2, 6 AM $ 66,659.13
+0.27%
$ 1.4 trillion $ 23.9 million
Apr 2, 5 AM $ 66,459.62
+0.23%
$ 1.4 trillion $ 23.95 million
Apr 2, 4 AM $ 66,396.41
-0.21%
$ 1.39 trillion $ 24.57 million
Apr 2, 3 AM $ 66,823.51
-0.01%
$ 1.4 trillion $ 23.42 million
Apr 2, 2 AM $ 66,971.26
-0.26%
$ 1.41 trillion $ 22.2 million
Apr 2, 1 AM $ 67,306.59
-1.70%
$ 1.41 trillion $ 21.5 million
Apr 2, 12 AM $ 68,255.51
+0.15%
$ 1.43 trillion $ 20.02 million
Apr 1, 11 PM $ 68,040.45
-0.22%
$ 1.43 trillion $ 19.97 million
Apr 1, 10 PM $ 68,216.63
-0.19%
$ 1.43 trillion $ 20.46 million
Apr 1, 9 PM $ 68,442.97
+0.40%
$ 1.44 trillion $ 20.83 million
Apr 1, 8 PM $ 68,025.09
-0.34%
$ 1.43 trillion $ 20.35 million
Apr 1, 7 PM $ 68,085.24
-0.11%
$ 1.43 trillion $ 21.66 million
Apr 1, 6 PM $ 68,119.32
-0.34%
$ 1.43 trillion $ 22.24 million
Apr 1, 5 PM $ 68,448.68
-0.53%
$ 1.44 trillion $ 23.03 million
Apr 1, 4 PM $ 68,725.39
-0.14%
$ 1.44 trillion $ 26.97 million
Apr 1, 3 PM $ 68,755.04
+0.39%
$ 1.44 trillion $ 28.32 million
Apr 1, 2 PM $ 68,327.16
+0.55%
$ 1.43 trillion $ 29.32 million
Apr 1, 1 PM $ 68,514.19
+0.11%
$ 1.44 trillion $ 30.68 million
Apr 1, 12 PM $ 68,398.62
-0.31%
$ 1.44 trillion $ 30.31 million
Apr 1, 11 AM $ 68,583.21
+0.07%
$ 1.44 trillion $ 31.92 million
Apr 1, 10 AM $ 68,514.24
-0.07%
$ 1.44 trillion $ 31.9 million
Apr 1, 9 AM $ 68,548.54
-0.24%
$ 1.44 trillion $ 34.18 million
Apr 1, 8 AM $ 68,732.08
+0.01%
$ 1.44 trillion $ 34.63 million
Apr 1, 7 AM $ 68,869.38
-0.24%
$ 1.45 trillion $ 34.89 million
Apr 1, 6 AM $ 68,916.65
+0.71%
$ 1.45 trillion $ 38.01 million
Apr 1, 5 AM $ 68,565.66
+0.42%
$ 1.44 trillion $ 37.28 million
Apr 1, 4 AM $ 68,125.96
-0.02%
$ 1.43 trillion $ 36.37 million
Apr 1, 3 AM $ 67,955.9
+0.38%
$ 1.43 trillion $ 36.15 million
Apr 1, 2 AM $ 67,658.74
-0.26%
$ 1.42 trillion $ 36.05 million
Apr 1, 1 AM $ 67,983.55
-0.03%
$ 1.43 trillion $ 36.03 million
Apr 1, 12 AM $ 67,880.04
-0.46%
$ 1.43 trillion $ 38.22 million
Mar 31, 11 PM $ 68,231.14
+0.19%
$ 1.43 trillion $ 41.9 million
Mar 31, 10 PM $ 68,012.81
-0.23%
$ 1.43 trillion $ 43.5 million
Mar 31, 9 PM $ 68,083.65
-0.12%
$ 1.43 trillion $ 42.9 million
Mar 31, 8 PM $ 67,946
+0.12%
$ 1.43 trillion $ 43.59 million
Mar 31, 7 PM $ 67,826.88
+0.02%
$ 1.42 trillion $ 42.81 million
Mar 31, 6 PM $ 67,698.18
+0.15%
$ 1.42 trillion $ 41.87 million
Mar 31, 5 PM $ 67,952.07
+0.52%
$ 1.43 trillion $ 41.22 million
Mar 31, 4 PM $ 67,602.38
+1.06%
$ 1.42 trillion $ 36.87 million
Mar 31, 3 PM $ 66,915.83
+0.09%
$ 1.41 trillion $ 35.23 million
Mar 31, 2 PM $ 67,494.83
+0.48%
$ 1.42 trillion $ 34.12 million
Mar 31, 1 PM $ 66,785.57
+0.13%
$ 1.4 trillion $ 32.02 million
Mar 31, 12 PM $ 66,697.97
+0.20%
$ 1.4 trillion $ 33.29 million
Mar 31, 11 AM $ 66,628.92
+0.51%
$ 1.4 trillion $ 32.48 million
Mar 31, 10 AM $ 66,308.48
-0.10%
$ 1.39 trillion $ 32.61 million
Mar 31, 9 AM $ 66,454.08
-0.65%
$ 1.4 trillion $ 30.4 million
Mar 31, 8 AM $ 67,128.56
-0.33%
$ 1.41 trillion $ 37.7 million