Unit Bitcoin Historical Data

BTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 67,128.56
-0.33%
$ 1.41 trillion $ 37.7 million
Mar 31, 7 AM $ 67,274.46
-0.22%
$ 1.41 trillion $ 37.02 million
Mar 31, 6 AM $ 67,374.31
-0.47%
$ 1.41 trillion $ 33.39 million
Mar 31, 5 AM $ 67,623.56
-0.02%
$ 1.42 trillion $ 34.41 million
Mar 31, 4 AM $ 67,583.54
-0.06%
$ 1.42 trillion $ 35.24 million
Mar 31, 3 AM $ 67,886.05
-0.02%
$ 1.43 trillion $ 36.58 million
Mar 31, 2 AM $ 67,817.19
-0.09%
$ 1.42 trillion $ 37.55 million
Mar 31, 1 AM $ 68,240.78
+1.48%
$ 1.43 trillion $ 38.59 million
Mar 31, 12 AM $ 66,775.74
+0.10%
$ 1.4 trillion $ 36.11 million
Mar 30, 11 PM $ 66,687.16
+0.00%
$ 1.4 trillion $ 34.29 million
Mar 30, 10 PM $ 66,768.65
-0.12%
$ 1.4 trillion $ 39.25 million
Mar 30, 9 PM $ 66,826.08
+0.36%
$ 1.4 trillion $ 40.45 million
Mar 30, 8 PM $ 66,536.85
+0.23%
$ 1.4 trillion $ 39.44 million
Mar 30, 7 PM $ 66,358.29
-0.48%
$ 1.39 trillion $ 38.59 million
Mar 30, 6 PM $ 66,697.94
-0.29%
$ 1.4 trillion $ 38.44 million
Mar 30, 5 PM $ 66,884.72
-0.74%
$ 1.4 trillion $ 38.12 million
Mar 30, 4 PM $ 67,386.13
-0.47%
$ 1.42 trillion $ 40.04 million
Mar 30, 3 PM $ 67,689.81
+0.64%
$ 1.42 trillion $ 39.42 million
Mar 30, 2 PM $ 67,314.76
-0.50%
$ 1.41 trillion $ 39.62 million
Mar 30, 1 PM $ 67,927.66
+0.12%
$ 1.43 trillion $ 39.01 million
Mar 30, 12 PM $ 67,884.6
+0.36%
$ 1.43 trillion $ 38.03 million
Mar 30, 11 AM $ 67,564.14
+0.22%
$ 1.42 trillion $ 38.38 million
Mar 30, 10 AM $ 67,372.2
-0.23%
$ 1.41 trillion $ 38.85 million
Mar 30, 9 AM $ 67,423.03
-0.40%
$ 1.42 trillion $ 39.18 million
Mar 30, 8 AM $ 67,713.41
+0.53%
$ 1.42 trillion $ 30.61 million
Mar 30, 7 AM $ 67,295.89
-0.03%
$ 1.41 trillion $ 29.99 million
Mar 30, 6 AM $ 67,262.84
-0.22%
$ 1.41 trillion $ 30.83 million
Mar 30, 5 AM $ 67,590.83
+0.16%
$ 1.42 trillion $ 29.84 million
Mar 30, 4 AM $ 67,433.99
+0.46%
$ 1.42 trillion $ 29.1 million
Mar 30, 3 AM $ 67,140.82
-0.12%
$ 1.41 trillion $ 27.77 million
Mar 30, 2 AM $ 66,638.46
-0.14%
$ 1.4 trillion $ 27.87 million
Mar 30, 1 AM $ 66,580.04
+0.45%
$ 1.4 trillion $ 27.47 million
Mar 30, 12 AM $ 66,424.51
+0.62%
$ 1.39 trillion $ 26.96 million
Mar 29, 11 PM $ 65,920.67
+1.46%
$ 1.38 trillion $ 24.76 million
Mar 29, 10 PM $ 66,350.9
-0.44%
$ 1.39 trillion $ 18.03 million
Mar 29, 9 PM $ 66,643.78
+0.11%
$ 1.4 trillion $ 17.64 million
Mar 29, 8 PM $ 66,636.28
+0.40%
$ 1.4 trillion $ 18.78 million
Mar 29, 7 PM $ 66,412.52
+0.02%
$ 1.39 trillion $ 18.67 million
Mar 29, 6 PM $ 66,357.16
+0.04%
$ 1.39 trillion $ 18.66 million
Mar 29, 5 PM $ 66,214.23
-0.43%
$ 1.39 trillion $ 18.45 million
Mar 29, 4 PM $ 66,541.58
+0.20%
$ 1.4 trillion $ 16.27 million
Mar 29, 3 PM $ 66,360.73
-0.19%
$ 1.39 trillion $ 17.21 million
Mar 29, 2 PM $ 66,525.09
-0.05%
$ 1.4 trillion $ 20.05 million
Mar 29, 1 PM $ 66,593.99
-0.23%
$ 1.4 trillion $ 21.83 million
Mar 29, 12 PM $ 66,664.93
-0.20%
$ 1.4 trillion $ 24.34 million
Mar 29, 11 AM $ 66,783.29
+0.43%
$ 1.4 trillion $ 23.56 million
Mar 29, 10 AM $ 66,405.7
-0.27%
$ 1.39 trillion $ 22.91 million
Mar 29, 9 AM $ 66,533
-0.22%
$ 1.4 trillion $ 23.09 million
Mar 29, 8 AM $ 66,674.66
+0.07%
$ 1.4 trillion $ 23.26 million
Mar 29, 7 AM $ 66,645.54
-0.06%
$ 1.4 trillion $ 23.47 million