Unit Bitcoin Historical Data

BTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 66,645.54
-0.06%
$ 1.4 trillion $ 23.47 million
Mar 29, 6 AM $ 66,665.42
+0.09%
$ 1.4 trillion $ 22.67 million
Mar 29, 5 AM $ 66,601.11
-0.20%
$ 1.4 trillion $ 22.48 million
Mar 29, 4 AM $ 66,750.95
-0.15%
$ 1.4 trillion $ 22.63 million
Mar 29, 3 AM $ 66,906.25
+0.37%
$ 1.41 trillion $ 23.12 million
Mar 29, 2 AM $ 66,561.63
+0.20%
$ 1.4 trillion $ 22.72 million
Mar 29, 1 AM $ 66,464.92
+0.16%
$ 1.4 trillion $ 21.65 million
Mar 29, 12 AM $ 66,393
+0.08%
$ 1.39 trillion $ 21.62 million
Mar 28, 11 PM $ 66,433.19
-0.43%
$ 1.4 trillion $ 21.78 million
Mar 28, 10 PM $ 66,741.12
-0.05%
$ 1.4 trillion $ 21.41 million
Mar 28, 9 PM $ 66,808.34
-0.11%
$ 1.4 trillion $ 22.53 million
Mar 28, 8 PM $ 66,909.42
+0.12%
$ 1.41 trillion $ 21.65 million
Mar 28, 7 PM $ 66,828.31
-0.06%
$ 1.4 trillion $ 24.96 million
Mar 28, 6 PM $ 66,884.05
+0.17%
$ 1.4 trillion $ 25.74 million
Mar 28, 5 PM $ 66,687.1
-0.24%
$ 1.4 trillion $ 26.93 million
Mar 28, 4 PM $ 66,961.24
-0.01%
$ 1.41 trillion $ 29.14 million
Mar 28, 3 PM $ 67,054.22
+0.29%
$ 1.41 trillion $ 30.81 million
Mar 28, 2 PM $ 66,763.19
-0.14%
$ 1.4 trillion $ 28.71 million
Mar 28, 1 PM $ 66,581.63
+0.36%
$ 1.4 trillion $ 30.41 million
Mar 28, 12 PM $ 66,335
+0.02%
$ 1.39 trillion $ 29.21 million
Mar 28, 11 AM $ 66,287.96
+0.19%
$ 1.39 trillion $ 29.38 million
Mar 28, 10 AM $ 66,198.97
-0.06%
$ 1.39 trillion $ 32.49 million
Mar 28, 9 AM $ 66,281.48
-0.20%
$ 1.39 trillion $ 37.31 million
Mar 28, 8 AM $ 66,495.87
+0.08%
$ 1.4 trillion $ 38.31 million
Mar 28, 7 AM $ 66,410.18
+0.05%
$ 1.39 trillion $ 41.79 million
Mar 28, 6 AM $ 66,440.29
+0.21%
$ 1.4 trillion $ 42.07 million
Mar 28, 5 AM $ 66,326.98
+0.12%
$ 1.39 trillion $ 42.22 million
Mar 28, 4 AM $ 66,250.76
+0.09%
$ 1.39 trillion $ 41.84 million
Mar 28, 3 AM $ 66,138.26
+0.25%
$ 1.39 trillion $ 42.59 million
Mar 28, 2 AM $ 65,974.59
-0.27%
$ 1.39 trillion $ 42.64 million
Mar 28, 1 AM $ 66,246.54
-0.29%
$ 1.39 trillion $ 42.64 million
Mar 28, 12 AM $ 66,420.47
+0.16%
$ 1.39 trillion $ 43.76 million
Mar 27, 11 PM $ 66,141.92
+0.20%
$ 1.39 trillion $ 44.21 million
Mar 27, 10 PM $ 65,971.4
-0.14%
$ 1.39 trillion $ 44.1 million
Mar 27, 9 PM $ 66,117.71
+0.20%
$ 1.39 trillion $ 43.45 million
Mar 27, 8 PM $ 65,816.22
-0.12%
$ 1.38 trillion $ 43.39 million
Mar 27, 7 PM $ 65,964.22
+0.17%
$ 1.39 trillion $ 42.54 million
Mar 27, 6 PM $ 65,788.43
+0.24%
$ 1.38 trillion $ 42.23 million
Mar 27, 5 PM $ 65,864.36
-0.23%
$ 1.38 trillion $ 43.79 million
Mar 27, 4 PM $ 65,921.97
-0.61%
$ 1.38 trillion $ 42.82 million
Mar 27, 3 PM $ 66,485.67
+0.89%
$ 1.4 trillion $ 41.14 million
Mar 27, 2 PM $ 65,861.75
-0.86%
$ 1.38 trillion $ 45.84 million
Mar 27, 1 PM $ 66,371.67
-0.23%
$ 1.39 trillion $ 44.01 million
Mar 27, 12 PM $ 66,476.51
-0.48%
$ 1.4 trillion $ 43.54 million
Mar 27, 11 AM $ 66,697.11
-0.19%
$ 1.4 trillion $ 44.25 million
Mar 27, 10 AM $ 67,672.83
-0.17%
$ 1.42 trillion $ 41.13 million
Mar 27, 9 AM $ 67,789.46
-0.09%
$ 1.42 trillion $ 35.57 million
Mar 27, 8 AM $ 68,258.6
-0.45%
$ 1.43 trillion $ 35.07 million
Mar 27, 7 AM $ 68,744.26
+0.12%
$ 1.44 trillion $ 32.69 million
Mar 27, 6 AM $ 68,727.01
+0.19%
$ 1.44 trillion $ 38.62 million