Unit Bitcoin Historical Data

BTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 68,542.38
-0.06%
$ 1.44 trillion $ 38.94 million
Mar 27, 4 AM $ 68,579.97
-0.35%
$ 1.44 trillion $ 39.11 million
Mar 27, 3 AM $ 68,803.5
-0.11%
$ 1.44 trillion $ 39.28 million
Mar 27, 2 AM $ 69,045.27
+0.17%
$ 1.45 trillion $ 39.02 million
Mar 27, 1 AM $ 68,868.56
+0.40%
$ 1.45 trillion $ 38.86 million
Mar 27, 12 AM $ 68,715.47
+0.00%
$ 1.44 trillion $ 37.44 million
Mar 26, 11 PM $ 68,641.96
-0.16%
$ 1.44 trillion $ 37.66 million
Mar 26, 10 PM $ 68,771.32
-0.27%
$ 1.44 trillion $ 37.85 million
Mar 26, 9 PM $ 68,990.83
-0.15%
$ 1.45 trillion $ 37.2 million
Mar 26, 8 PM $ 69,113.66
+0.69%
$ 1.45 trillion $ 37.42 million
Mar 26, 7 PM $ 68,368.26
-0.01%
$ 1.44 trillion $ 34.82 million
Mar 26, 6 PM $ 68,196.75
-0.72%
$ 1.43 trillion $ 34.59 million
Mar 26, 5 PM $ 69,115.43
+0.37%
$ 1.45 trillion $ 32.05 million
Mar 26, 4 PM $ 68,891.07
-0.21%
$ 1.45 trillion $ 31.23 million
Mar 26, 3 PM $ 68,914.85
-0.69%
$ 1.45 trillion $ 31.26 million
Mar 26, 2 PM $ 69,663.52
-0.04%
$ 1.46 trillion $ 26.66 million
Mar 26, 1 PM $ 69,248.97
-0.15%
$ 1.45 trillion $ 25.81 million
Mar 26, 12 PM $ 69,334.23
-0.06%
$ 1.46 trillion $ 26.61 million
Mar 26, 11 AM $ 69,358.5
-0.22%
$ 1.46 trillion $ 26.6 million
Mar 26, 10 AM $ 69,592.11
+0.22%
$ 1.46 trillion $ 28.08 million
Mar 26, 9 AM $ 69,440.34
-0.72%
$ 1.46 trillion $ 28.8 million
Mar 26, 8 AM $ 69,845.51
-0.32%
$ 1.47 trillion $ 28.4 million
Mar 26, 7 AM $ 69,921.58
-0.19%
$ 1.47 trillion $ 28.05 million
Mar 26, 6 AM $ 70,030.74
-0.42%
$ 1.47 trillion $ 22.1 million
Mar 26, 5 AM $ 70,573.94
-0.38%
$ 1.48 trillion $ 21.78 million
Mar 26, 4 AM $ 70,805.47
-0.01%
$ 1.49 trillion $ 21.86 million
Mar 26, 3 AM $ 70,776.75
-0.16%
$ 1.49 trillion $ 20.67 million
Mar 26, 2 AM $ 70,763.67
-0.66%
$ 1.49 trillion $ 21.31 million
Mar 26, 1 AM $ 71,299.74
-0.15%
$ 1.5 trillion $ 21.39 million
Mar 26, 12 AM $ 71,302.9
+0.11%
$ 1.5 trillion $ 21.55 million
Mar 25, 11 PM $ 71,318.69
-0.15%
$ 1.5 trillion $ 22.01 million
Mar 25, 10 PM $ 71,178.08
+0.31%
$ 1.49 trillion $ 23.52 million
Mar 25, 9 PM $ 70,986.64
+0.03%
$ 1.49 trillion $ 26 million
Mar 25, 8 PM $ 70,725.9
-0.29%
$ 1.49 trillion $ 26.17 million
Mar 25, 7 PM $ 70,889.79
-0.03%
$ 1.49 trillion $ 28.02 million
Mar 25, 6 PM $ 70,916.37
+0.06%
$ 1.49 trillion $ 27.89 million
Mar 25, 5 PM $ 71,000.88
-0.46%
$ 1.49 trillion $ 29.1 million
Mar 25, 4 PM $ 71,455.71
+0.83%
$ 1.5 trillion $ 30.37 million
Mar 25, 3 PM $ 70,996.8
-0.54%
$ 1.49 trillion $ 30.27 million
Mar 25, 2 PM $ 71,437.73
-0.40%
$ 1.5 trillion $ 30.39 million
Mar 25, 1 PM $ 71,734.17
+0.54%
$ 1.51 trillion $ 30.73 million
Mar 25, 12 PM $ 71,313.11
-0.33%
$ 1.5 trillion $ 29.25 million
Mar 25, 11 AM $ 71,951.46
+0.59%
$ 1.51 trillion $ 28.03 million
Mar 25, 10 AM $ 71,362.41
+0.32%
$ 1.5 trillion $ 26.01 million
Mar 25, 9 AM $ 71,257.66
-0.05%
$ 1.5 trillion $ 25.37 million
Mar 25, 8 AM $ 71,461.62
+0.73%
$ 1.5 trillion $ 27.68 million
Mar 25, 7 AM $ 71,155.5
-0.06%
$ 1.49 trillion $ 26.81 million
Mar 25, 6 AM $ 71,175.67
+0.11%
$ 1.49 trillion $ 26.8 million
Mar 25, 5 AM $ 71,089.24
+0.53%
$ 1.49 trillion $ 26.84 million
Mar 25, 4 AM $ 70,750.8
+0.04%
$ 1.49 trillion $ 26.9 million