Unit Bitcoin Historical Data

BTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 70,750.8
+0.04%
$ 1.49 trillion $ 26.9 million
Mar 25, 3 AM $ 70,616.76
-0.02%
$ 1.48 trillion $ 26.83 million
Mar 25, 2 AM $ 70,640.9
-0.18%
$ 1.48 trillion $ 25.3 million
Mar 25, 1 AM $ 70,616.08
-0.42%
$ 1.48 trillion $ 25.42 million
Mar 25, 12 AM $ 70,800.09
+0.30%
$ 1.49 trillion $ 25.63 million
Mar 24, 11 PM $ 70,724.96
+0.65%
$ 1.49 trillion $ 24.98 million
Mar 24, 10 PM $ 70,175.72
-0.24%
$ 1.47 trillion $ 23.75 million
Mar 24, 9 PM $ 70,036.2
+0.11%
$ 1.47 trillion $ 20.82 million
Mar 24, 8 PM $ 70,087.51
+1.11%
$ 1.47 trillion $ 20.11 million
Mar 24, 7 PM $ 69,385.52
-0.02%
$ 1.46 trillion $ 18.53 million
Mar 24, 6 PM $ 69,486.81
+0.71%
$ 1.46 trillion $ 18.66 million
Mar 24, 5 PM $ 69,085.3
-0.63%
$ 1.45 trillion $ 17.77 million
Mar 24, 4 PM $ 69,673.94
-0.52%
$ 1.46 trillion $ 17.3 million
Mar 24, 3 PM $ 69,872.99
+0.23%
$ 1.47 trillion $ 18.22 million
Mar 24, 2 PM $ 70,081.37
-0.25%
$ 1.47 trillion $ 17.84 million
Mar 24, 1 PM $ 70,756.82
-0.20%
$ 1.49 trillion $ 18.95 million
Mar 24, 12 PM $ 70,896.82
-0.52%
$ 1.49 trillion $ 19.84 million
Mar 24, 11 AM $ 71,095.24
-0.10%
$ 1.49 trillion $ 30.17 million
Mar 24, 10 AM $ 71,106.03
-0.10%
$ 1.49 trillion $ 48.62 million
Mar 24, 9 AM $ 71,017.83
+0.00%
$ 1.49 trillion $ 48.61 million
Mar 24, 8 AM $ 70,922.53
+0.09%
$ 1.49 trillion $ 46.96 million
Mar 24, 7 AM $ 70,879.6
+0.59%
$ 1.49 trillion $ 52.9 million
Mar 24, 6 AM $ 70,462.15
+0.18%
$ 1.48 trillion $ 56.36 million
Mar 24, 5 AM $ 70,160.82
-0.20%
$ 1.47 trillion $ 58.9 million
Mar 24, 4 AM $ 70,344.14
-0.17%
$ 1.48 trillion $ 60.02 million
Mar 24, 3 AM $ 70,465.6
-0.09%
$ 1.48 trillion $ 60.32 million
Mar 24, 2 AM $ 70,546.9
+0.17%
$ 1.48 trillion $ 63.02 million
Mar 24, 1 AM $ 70,712.64
+0.02%
$ 1.48 trillion $ 63.1 million
Mar 24, 12 AM $ 70,575.92
-0.19%
$ 1.48 trillion $ 67.25 million
Mar 23, 11 PM $ 70,620.93
-0.09%
$ 1.48 trillion $ 68.49 million
Mar 23, 10 PM $ 70,558.26
-0.46%
$ 1.48 trillion $ 68.57 million
Mar 23, 9 PM $ 70,959.92
+0.10%
$ 1.49 trillion $ 69.54 million
Mar 23, 8 PM $ 70,801
-0.09%
$ 1.49 trillion $ 71.28 million
Mar 23, 7 PM $ 70,981.54
-0.13%
$ 1.49 trillion $ 71.4 million
Mar 23, 6 PM $ 71,035.44
+0.13%
$ 1.49 trillion $ 71.45 million
Mar 23, 5 PM $ 70,771.44
+0.15%
$ 1.49 trillion $ 70.92 million
Mar 23, 4 PM $ 70,361.42
-0.63%
$ 1.48 trillion $ 69.82 million
Mar 23, 3 PM $ 70,833.07
-0.52%
$ 1.49 trillion $ 67.98 million
Mar 23, 2 PM $ 71,264.98
-0.39%
$ 1.5 trillion $ 66.55 million
Mar 23, 1 PM $ 70,789.79
+0.10%
$ 1.49 trillion $ 64.46 million
Mar 23, 12 PM $ 70,290.08
-0.07%
$ 1.48 trillion $ 62.95 million
Mar 23, 11 AM $ 70,947.37
+3.78%
$ 1.49 trillion $ 62.42 million
Mar 23, 10 AM $ 68,448.01
+0.38%
$ 1.44 trillion $ 45.11 million
Mar 23, 9 AM $ 68,026.68
-0.56%
$ 1.43 trillion $ 44.97 million
Mar 23, 8 AM $ 68,576.01
+0.34%
$ 1.44 trillion $ 44.66 million
Mar 23, 7 AM $ 67,964.25
+0.31%
$ 1.43 trillion $ 39.91 million
Mar 23, 6 AM $ 68,429.29
-0.21%
$ 1.44 trillion $ 36.87 million
Mar 23, 5 AM $ 68,689.36
+0.57%
$ 1.44 trillion $ 34.65 million
Mar 23, 4 AM $ 68,252.07
+0.14%
$ 1.43 trillion $ 33.49 million
Mar 23, 3 AM $ 68,201.78
-0.02%
$ 1.43 trillion $ 33.77 million