Unit Bitcoin Historical Data

BTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 68,201.78
-0.02%
$ 1.43 trillion $ 33.77 million
Mar 23, 2 AM $ 68,247.27
+0.47%
$ 1.43 trillion $ 31.36 million
Mar 23, 1 AM $ 68,024.84
+0.41%
$ 1.43 trillion $ 31.27 million
Mar 23, 12 AM $ 67,798.93
-0.19%
$ 1.42 trillion $ 27.31 million
Mar 22, 11 PM $ 67,994.26
-0.38%
$ 1.43 trillion $ 31.22 million
Mar 22, 10 PM $ 68,208.86
+0.51%
$ 1.43 trillion $ 30.85 million
Mar 22, 9 PM $ 67,699.94
-0.91%
$ 1.42 trillion $ 30.7 million
Mar 22, 8 PM $ 68,323.35
+0.24%
$ 1.43 trillion $ 28.76 million
Mar 22, 7 PM $ 68,388.03
-0.21%
$ 1.44 trillion $ 28.3 million
Mar 22, 6 PM $ 68,503.01
-0.26%
$ 1.44 trillion $ 27.95 million
Mar 22, 5 PM $ 68,797.09
+0.00%
$ 1.44 trillion $ 28.14 million
Mar 22, 4 PM $ 68,739.84
-0.11%
$ 1.44 trillion $ 28.31 million
Mar 22, 3 PM $ 68,845.64
+0.20%
$ 1.45 trillion $ 28.53 million
Mar 22, 2 PM $ 68,818.42
+0.22%
$ 1.45 trillion $ 28.41 million
Mar 22, 1 PM $ 68,691.06
+0.17%
$ 1.44 trillion $ 28.42 million
Mar 22, 12 PM $ 68,641.85
+0.43%
$ 1.44 trillion $ 28.3 million
Mar 22, 11 AM $ 68,494.98
-0.16%
$ 1.44 trillion $ 19.75 million
Mar 22, 10 AM $ 68,696.18
-0.13%
$ 1.44 trillion $ 19.07 million
Mar 22, 9 AM $ 68,686.13
-0.12%
$ 1.44 trillion $ 19.06 million
Mar 22, 8 AM $ 68,632.32
-0.60%
$ 1.44 trillion $ 18.96 million
Mar 22, 7 AM $ 69,101.91
-0.07%
$ 1.45 trillion $ 17.61 million
Mar 22, 6 AM $ 69,182.66
-0.02%
$ 1.45 trillion $ 16.82 million
Mar 22, 5 AM $ 69,178.7
-0.25%
$ 1.45 trillion $ 16.32 million
Mar 22, 4 AM $ 69,323.5
+0.01%
$ 1.46 trillion $ 15.97 million
Mar 22, 3 AM $ 69,388.07
+0.14%
$ 1.46 trillion $ 15.36 million
Mar 22, 2 AM $ 69,249.82
+0.49%
$ 1.45 trillion $ 15.4 million
Mar 22, 1 AM $ 69,020.66
+0.02%
$ 1.45 trillion $ 15.22 million
Mar 22, 12 AM $ 69,094.9
-0.70%
$ 1.45 trillion $ 14.84 million
Mar 21, 11 PM $ 70,109.93
-0.25%
$ 1.47 trillion $ 10.71 million
Mar 21, 10 PM $ 70,323.24
-0.01%
$ 1.48 trillion $ 12.14 million
Mar 21, 9 PM $ 70,339.58
-0.19%
$ 1.48 trillion $ 13.76 million
Mar 21, 8 PM $ 70,449.21
+0.16%
$ 1.48 trillion $ 14.74 million
Mar 21, 7 PM $ 70,359.52
-0.11%
$ 1.48 trillion $ 15.14 million
Mar 21, 6 PM $ 70,432.98
+0.11%
$ 1.48 trillion $ 15.47 million
Mar 21, 5 PM $ 70,394.8
+0.00%
$ 1.48 trillion $ 15.89 million
Mar 21, 4 PM $ 70,451.76
-0.28%
$ 1.48 trillion $ 16.33 million
Mar 21, 3 PM $ 70,744.35
-0.06%
$ 1.49 trillion $ 16.36 million
Mar 21, 2 PM $ 70,993.01
+0.39%
$ 1.49 trillion $ 17.75 million
Mar 21, 1 PM $ 70,761.85
+0.07%
$ 1.49 trillion $ 18.78 million
Mar 21, 12 PM $ 70,704.59
+0.12%
$ 1.48 trillion $ 19.78 million
Mar 21, 11 AM $ 70,588.45
+0.01%
$ 1.48 trillion $ 19.03 million
Mar 21, 10 AM $ 70,601.27
-0.04%
$ 1.48 trillion $ 19.46 million
Mar 21, 9 AM $ 70,573.06
+0.00%
$ 1.48 trillion $ 20.65 million
Mar 21, 8 AM $ 70,617.94
-0.18%
$ 1.48 trillion $ 22.57 million
Mar 21, 7 AM $ 70,787.23
+0.01%
$ 1.49 trillion $ 26.31 million
Mar 21, 6 AM $ 70,755.07
+0.05%
$ 1.49 trillion $ 27.96 million
Mar 21, 5 AM $ 70,791.34
+0.22%
$ 1.49 trillion $ 27.92 million
Mar 21, 4 AM $ 70,641.46
+0.01%
$ 1.48 trillion $ 28.36 million
Mar 21, 3 AM $ 70,635.97
-0.11%
$ 1.48 trillion $ 30.36 million
Mar 21, 2 AM $ 70,587.91
+0.05%
$ 1.48 trillion $ 31.05 million