Unit Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 62,530
+0.00%
$ 1.31 trillion $ 29.18 million
4:19 PM $ 62,510
+0.00%
$ 1.31 trillion $ 29.12 million
4:04 PM $ 62,711
+0.00%
$ 1.32 trillion $ 28.73 million
3:49 PM $ 63,218
+0.00%
$ 1.33 trillion $ 27.92 million
3:34 PM $ 63,190
+0.00%
$ 1.33 trillion $ 27.3 million
3:19 PM $ 63,602
+0.00%
$ 1.34 trillion $ 27.78 million
3:04 PM $ 63,904
+0.00%
$ 1.34 trillion $ 27.11 million
2:49 PM $ 63,795
+0.00%
$ 1.34 trillion $ 27.06 million
2:34 PM $ 63,840
+0.00%
$ 1.34 trillion $ 26.5 million
2:19 PM $ 63,915
+0.00%
$ 1.34 trillion $ 26.2 million
2:04 PM $ 63,866
+0.00%
$ 1.34 trillion $ 26.16 million
1:49 PM $ 64,157
+0.00%
$ 1.35 trillion $ 25.98 million
1:34 PM $ 64,340
+0.00%
$ 1.35 trillion $ 25.47 million
1:19 PM $ 64,281
+0.00%
$ 1.35 trillion $ 25.39 million
1:04 PM $ 64,268
+0.00%
$ 1.35 trillion $ 25.48 million
12:49 PM $ 64,144
+0.00%
$ 1.35 trillion $ 25.75 million
12:34 PM $ 63,990
+0.00%
$ 1.34 trillion $ 26.09 million
12:19 PM $ 63,979
+0.00%
$ 1.34 trillion $ 25.5 million
12:04 PM $ 63,875
+0.00%
$ 1.34 trillion $ 25.66 million
11:49 AM $ 64,002
+0.00%
$ 1.34 trillion $ 25.39 million
11:34 AM $ 63,990
+0.00%
$ 1.34 trillion $ 25.47 million
11:19 AM $ 64,131
+0.00%
$ 1.35 trillion $ 25.7 million
11:04 AM $ 63,999
+0.00%
$ 1.34 trillion $ 25.75 million
10:49 AM $ 63,919
+0.00%
$ 1.34 trillion $ 25.91 million
10:34 AM $ 63,961
+0.00%
$ 1.34 trillion $ 25.98 million
10:19 AM $ 64,104
+0.00%
$ 1.35 trillion $ 25.34 million
10:04 AM $ 64,317
+0.00%
$ 1.35 trillion $ 25.46 million
9:49 AM $ 64,406
+0.00%
$ 1.35 trillion $ 25.24 million
9:34 AM $ 64,280
+0.00%
$ 1.35 trillion $ 26.96 million
9:19 AM $ 64,307
+0.00%
$ 1.35 trillion $ 27.03 million
9:04 AM $ 64,477
+0.00%
$ 1.35 trillion $ 27.05 million
8:49 AM $ 64,510
+0.00%
$ 1.35 trillion $ 27.22 million
8:34 AM $ 64,550
+0.00%
$ 1.36 trillion $ 27.32 million
8:19 AM $ 64,363
+0.00%
$ 1.35 trillion $ 27.55 million
8:04 AM $ 64,411
+0.00%
$ 1.35 trillion $ 27.43 million
7:49 AM $ 64,233
+0.00%
$ 1.35 trillion $ 27.71 million
7:34 AM $ 64,102
+0.00%
$ 1.35 trillion $ 27.69 million
7:19 AM $ 64,029
+0.00%
$ 1.34 trillion $ 27.5 million
7:04 AM $ 64,049
+0.00%
$ 1.35 trillion $ 27.3 million
6:49 AM $ 64,006
+0.00%
$ 1.34 trillion $ 27.34 million
6:34 AM $ 63,830
+0.00%
$ 1.34 trillion $ 26.73 million
6:19 AM $ 63,983
+0.00%
$ 1.34 trillion $ 26.58 million
6:04 AM $ 63,843
+0.00%
$ 1.34 trillion $ 26.37 million
5:49 AM $ 63,873
+0.00%
$ 1.34 trillion $ 26.31 million
5:34 AM $ 63,921
+0.00%
$ 1.34 trillion $ 26.2 million
5:19 AM $ 63,725
+0.00%
$ 1.34 trillion $ 26.12 million
5:04 AM $ 63,813
+0.00%
$ 1.34 trillion $ 25.9 million
Download