Unit Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 76,137.09
+0.00%
$ 1.6 trillion $ 42.49 million
1:19 PM $ 76,312.76
+0.00%
$ 1.6 trillion $ 42.39 million
1:04 PM $ 76,375.83
+0.00%
$ 1.6 trillion $ 42.19 million
12:49 PM $ 76,221.03
+0.00%
$ 1.6 trillion $ 42.75 million
12:34 PM $ 76,185.83
+0.00%
$ 1.6 trillion $ 43.19 million
12:19 PM $ 76,209.96
+0.00%
$ 1.6 trillion $ 44.06 million
12:04 PM $ 76,189.16
+0.00%
$ 1.6 trillion $ 44.09 million
11:49 AM $ 76,291.79
+0.00%
$ 1.6 trillion $ 43.72 million
11:34 AM $ 76,482.68
+0.00%
$ 1.61 trillion $ 45.35 million
11:19 AM $ 76,561.87
+0.00%
$ 1.61 trillion $ 45.38 million
11:04 AM $ 76,616.83
+0.00%
$ 1.61 trillion $ 44.82 million
10:49 AM $ 76,602.33
+0.00%
$ 1.61 trillion $ 43.85 million
10:34 AM $ 76,556.26
+0.00%
$ 1.61 trillion $ 43.98 million
10:19 AM $ 76,687.8
+0.00%
$ 1.61 trillion $ 43.95 million
10:04 AM $ 76,580.08
+0.00%
$ 1.61 trillion $ 43.81 million
9:49 AM $ 76,720.39
+0.00%
$ 1.61 trillion $ 43.81 million
9:34 AM $ 76,797.15
+0.00%
$ 1.61 trillion $ 44.49 million
9:19 AM $ 76,812.01
+0.00%
$ 1.61 trillion $ 45.47 million
9:04 AM $ 76,785.8
+0.00%
$ 1.61 trillion $ 45.8 million
8:49 AM $ 76,901.57
+0.00%
$ 1.61 trillion $ 46.5 million
8:34 AM $ 76,928.32
+0.00%
$ 1.62 trillion $ 46.94 million
8:19 AM $ 76,834.7
+0.00%
$ 1.61 trillion $ 47.02 million
8:04 AM $ 76,792.25
+0.00%
$ 1.61 trillion $ 47.63 million
7:49 AM $ 76,683.89
+0.00%
$ 1.61 trillion $ 47.62 million
7:34 AM $ 76,507.76
+0.00%
$ 1.61 trillion $ 47.6 million
7:19 AM $ 76,681.46
+0.00%
$ 1.61 trillion $ 46.93 million
7:04 AM $ 76,670.83
+0.00%
$ 1.61 trillion $ 46.9 million
6:49 AM $ 76,909.42
+0.00%
$ 1.62 trillion $ 46.57 million
6:34 AM $ 76,997.11
+0.00%
$ 1.62 trillion $ 46.03 million
6:19 AM $ 76,949.13
+0.00%
$ 1.62 trillion $ 44.01 million
6:04 AM $ 76,902.99
+0.00%
$ 1.61 trillion $ 43.88 million
5:49 AM $ 77,032.66
+0.00%
$ 1.62 trillion $ 43.84 million
5:34 AM $ 76,936.09
+0.00%
$ 1.62 trillion $ 43.16 million
5:19 AM $ 76,948.3
+0.00%
$ 1.62 trillion $ 42.7 million
5:04 AM $ 76,933.87
+0.00%
$ 1.62 trillion $ 43.3 million
4:49 AM $ 76,764.05
+0.00%
$ 1.61 trillion $ 43.32 million
4:34 AM $ 76,868.74
+0.00%
$ 1.61 trillion $ 43.55 million
4:19 AM $ 76,799.1
+0.00%
$ 1.61 trillion $ 44.03 million
4:04 AM $ 76,810.98
+0.00%
$ 1.61 trillion $ 44.02 million
3:49 AM $ 76,839.77
+0.00%
$ 1.61 trillion $ 44.23 million
3:34 AM $ 76,791.41
+0.00%
$ 1.61 trillion $ 44.23 million
3:19 AM $ 76,833.76
+0.00%
$ 1.61 trillion $ 44.02 million
3:04 AM $ 76,694.7
+0.00%
$ 1.61 trillion $ 44.11 million
2:49 AM $ 76,965.75
+0.00%
$ 1.62 trillion $ 44.59 million
2:34 AM $ 77,212.97
+0.00%
$ 1.62 trillion $ 44.62 million
2:19 AM $ 77,213.37
+0.00%
$ 1.62 trillion $ 44.99 million
2:04 AM $ 77,139.09
+0.00%
$ 1.62 trillion $ 45.12 million
Download