Unit Bitcoin Historical Data

BTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 70,587.91
+0.05%
$ 1.48 trillion $ 31.05 million
Mar 21, 1 AM $ 70,610.36
+0.02%
$ 1.48 trillion $ 30.98 million
Mar 21, 12 AM $ 70,653.47
+0.13%
$ 1.48 trillion $ 31.25 million
Mar 20, 11 PM $ 70,490.12
-0.41%
$ 1.48 trillion $ 30.73 million
Mar 20, 10 PM $ 70,632.65
+0.13%
$ 1.48 trillion $ 29.74 million
Mar 20, 9 PM $ 70,515.46
+0.71%
$ 1.48 trillion $ 27.87 million
Mar 20, 8 PM $ 69,805.89
-0.19%
$ 1.47 trillion $ 27.06 million
Mar 20, 7 PM $ 69,771.25
+0.08%
$ 1.47 trillion $ 27.26 million
Mar 20, 6 PM $ 69,673.27
+0.04%
$ 1.46 trillion $ 32.32 million
Mar 20, 5 PM $ 69,568.61
-0.27%
$ 1.46 trillion $ 32.28 million
Mar 20, 4 PM $ 69,942.11
+0.48%
$ 1.47 trillion $ 33.56 million
Mar 20, 3 PM $ 69,723.4
-0.20%
$ 1.46 trillion $ 36.33 million
Mar 20, 2 PM $ 69,788.13
-0.99%
$ 1.47 trillion $ 39.89 million
Mar 20, 1 PM $ 70,403.43
-0.06%
$ 1.48 trillion $ 40.31 million
Mar 20, 12 PM $ 70,607.39
-0.12%
$ 1.48 trillion $ 42.33 million
Mar 20, 11 AM $ 70,700.28
+0.17%
$ 1.48 trillion $ 43.34 million
Mar 20, 10 AM $ 70,333.18
-0.34%
$ 1.48 trillion $ 44.71 million
Mar 20, 9 AM $ 70,631.79
-0.70%
$ 1.48 trillion $ 44.63 million
Mar 20, 8 AM $ 71,206.63
+0.53%
$ 1.5 trillion $ 43.81 million
Mar 20, 7 AM $ 70,631.5
+0.19%
$ 1.48 trillion $ 40.65 million
Mar 20, 6 AM $ 70,504.99
-0.26%
$ 1.48 trillion $ 42.37 million
Mar 20, 5 AM $ 70,601.76
-0.19%
$ 1.48 trillion $ 42.87 million
Mar 20, 4 AM $ 70,664.36
+0.06%
$ 1.48 trillion $ 42.51 million
Mar 20, 3 AM $ 70,728.84
+0.55%
$ 1.49 trillion $ 41.86 million
Mar 20, 2 AM $ 70,106.99
-0.63%
$ 1.47 trillion $ 41.33 million
Mar 20, 1 AM $ 70,438.04
+0.28%
$ 1.48 trillion $ 41.71 million
Mar 20, 12 AM $ 70,113.81
+0.35%
$ 1.47 trillion $ 41.84 million
Mar 19, 11 PM $ 70,018.6
-0.13%
$ 1.47 trillion $ 41.35 million
Mar 19, 10 PM $ 70,223.59
-0.28%
$ 1.47 trillion $ 41.47 million
Mar 19, 9 PM $ 70,485.69
+0.02%
$ 1.48 trillion $ 41.59 million
Mar 19, 8 PM $ 70,390.79
+0.07%
$ 1.48 trillion $ 42.79 million
Mar 19, 7 PM $ 70,235.72
+0.88%
$ 1.47 trillion $ 44.32 million
Mar 19, 6 PM $ 69,645.16
-0.02%
$ 1.46 trillion $ 40.77 million
Mar 19, 5 PM $ 69,579.4
+0.19%
$ 1.46 trillion $ 42.57 million
Mar 19, 4 PM $ 69,341.16
+0.22%
$ 1.46 trillion $ 42.16 million
Mar 19, 3 PM $ 69,219.99
-0.21%
$ 1.45 trillion $ 40.09 million
Mar 19, 2 PM $ 69,293.43
-0.84%
$ 1.46 trillion $ 40.46 million
Mar 19, 1 PM $ 69,403.63
-0.17%
$ 1.46 trillion $ 42.19 million
Mar 19, 12 PM $ 69,622.48
-0.56%
$ 1.46 trillion $ 43.01 million
Mar 19, 11 AM $ 70,145.06
-0.15%
$ 1.47 trillion $ 44.51 million
Mar 19, 10 AM $ 70,340.98
-0.28%
$ 1.48 trillion $ 43.78 million
Mar 19, 9 AM $ 70,206.43
+0.13%
$ 1.47 trillion $ 42.84 million
Mar 19, 8 AM $ 70,088.52
-0.05%
$ 1.47 trillion $ 41.45 million
Mar 19, 7 AM $ 70,013.65
-0.91%
$ 1.47 trillion $ 42.18 million
Mar 19, 6 AM $ 70,665.47
-0.23%
$ 1.48 trillion $ 39.19 million
Mar 19, 5 AM $ 70,704.67
-0.07%
$ 1.48 trillion $ 39.05 million
Mar 19, 4 AM $ 70,791.26
-0.71%
$ 1.49 trillion $ 40.09 million
Mar 19, 3 AM $ 71,375.68
+0.35%
$ 1.5 trillion $ 38.81 million
Mar 19, 2 AM $ 71,254.56
+0.12%
$ 1.5 trillion $ 39.36 million
Mar 19, 1 AM $ 71,094.77
+0.05%
$ 1.49 trillion $ 39.56 million