Unit Bitcoin Historical Data

BTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 71,094.77
+0.05%
$ 1.49 trillion $ 39.56 million
Mar 19, 12 AM $ 71,072.9
-0.33%
$ 1.49 trillion $ 41.12 million
Mar 18, 11 PM $ 71,312.76
+0.32%
$ 1.5 trillion $ 42.32 million
Mar 18, 10 PM $ 71,043.05
-0.39%
$ 1.49 trillion $ 43.03 million
Mar 18, 9 PM $ 71,194.62
-0.08%
$ 1.5 trillion $ 43.47 million
Mar 18, 8 PM $ 71,264.96
+0.32%
$ 1.5 trillion $ 44.18 million
Mar 18, 7 PM $ 71,166.85
-0.44%
$ 1.49 trillion $ 42.77 million
Mar 18, 6 PM $ 71,559.08
-0.18%
$ 1.5 trillion $ 41.89 million
Mar 18, 5 PM $ 71,490.46
+0.20%
$ 1.5 trillion $ 41.54 million
Mar 18, 4 PM $ 71,145.39
-0.27%
$ 1.49 trillion $ 41.94 million
Mar 18, 3 PM $ 71,461.37
-0.18%
$ 1.5 trillion $ 44.09 million
Mar 18, 2 PM $ 71,741.82
-0.71%
$ 1.51 trillion $ 41.09 million
Mar 18, 1 PM $ 72,293.26
-0.19%
$ 1.52 trillion $ 40.16 million
Mar 18, 12 PM $ 72,461.52
-0.88%
$ 1.52 trillion $ 38.91 million
Mar 18, 11 AM $ 73,166.86
-1.06%
$ 1.54 trillion $ 37.14 million
Mar 18, 10 AM $ 74,103.16
-0.16%
$ 1.56 trillion $ 36.82 million
Mar 18, 9 AM $ 74,188.91
+0.44%
$ 1.56 trillion $ 38.42 million
Mar 18, 8 AM $ 73,865.22
+0.04%
$ 1.55 trillion $ 37.51 million
Mar 18, 7 AM $ 73,732.92
-0.46%
$ 1.55 trillion $ 38.65 million
Mar 18, 6 AM $ 74,182.64
+0.24%
$ 1.56 trillion $ 39.09 million
Mar 18, 5 AM $ 74,063.56
-0.20%
$ 1.56 trillion $ 39.78 million
Mar 18, 4 AM $ 74,233.82
-0.31%
$ 1.56 trillion $ 39.75 million
Mar 18, 3 AM $ 74,606.37
+0.24%
$ 1.57 trillion $ 42.2 million
Mar 18, 2 AM $ 74,328.18
+0.21%
$ 1.56 trillion $ 43.82 million
Mar 18, 1 AM $ 74,180.61
+0.47%
$ 1.56 trillion $ 44.62 million
Mar 18, 12 AM $ 73,674.6
-0.54%
$ 1.55 trillion $ 45.34 million
Mar 17, 11 PM $ 74,140.9
-0.15%
$ 1.56 trillion $ 49.61 million
Mar 17, 10 PM $ 74,316.17
-0.54%
$ 1.56 trillion $ 49.1 million
Mar 17, 9 PM $ 74,610.68
+0.03%
$ 1.57 trillion $ 49.64 million
Mar 17, 8 PM $ 74,579.15
+0.07%
$ 1.57 trillion $ 49.61 million
Mar 17, 7 PM $ 74,633
-0.14%
$ 1.57 trillion $ 50.1 million
Mar 17, 6 PM $ 74,581.54
+0.04%
$ 1.57 trillion $ 50.04 million
Mar 17, 5 PM $ 74,291.1
+0.19%
$ 1.56 trillion $ 52.22 million
Mar 17, 4 PM $ 74,114.3
+0.35%
$ 1.56 trillion $ 51.31 million
Mar 17, 3 PM $ 74,734.99
+0.97%
$ 1.57 trillion $ 48.24 million
Mar 17, 2 PM $ 73,690.22
-0.13%
$ 1.55 trillion $ 44.28 million
Mar 17, 1 PM $ 73,773.41
+0.05%
$ 1.55 trillion $ 46.1 million
Mar 17, 12 PM $ 73,778.01
-0.48%
$ 1.55 trillion $ 47.28 million
Mar 17, 11 AM $ 74,041.67
+0.49%
$ 1.55 trillion $ 46.96 million
Mar 17, 10 AM $ 73,745.78
-0.58%
$ 1.55 trillion $ 47.79 million
Mar 17, 9 AM $ 74,191.78
-0.27%
$ 1.56 trillion $ 46.36 million
Mar 17, 8 AM $ 74,230.41
-0.08%
$ 1.56 trillion $ 48.75 million
Mar 17, 7 AM $ 74,340.77
+0.51%
$ 1.56 trillion $ 48.97 million
Mar 17, 6 AM $ 74,230.02
+0.41%
$ 1.56 trillion $ 48.82 million
Mar 17, 5 AM $ 74,285.61
+0.06%
$ 1.56 trillion $ 49.57 million
Mar 17, 4 AM $ 74,146.59
-0.24%
$ 1.56 trillion $ 50.47 million
Mar 17, 3 AM $ 74,641.56
-0.84%
$ 1.57 trillion $ 49.6 million
Mar 17, 2 AM $ 75,345.97
-0.38%
$ 1.58 trillion $ 55.37 million
Mar 17, 1 AM $ 75,974.42
+1.28%
$ 1.6 trillion $ 54.56 million
Mar 17, 12 AM $ 75,137.74
+0.37%
$ 1.58 trillion $ 52.59 million