Unit Bitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 75,137.74
+0.37%
$ 1.58 trillion $ 52.59 million
Mar 16, 11 PM $ 74,718.17
+0.35%
$ 1.57 trillion $ 47.53 million
Mar 16, 10 PM $ 74,677.42
+0.26%
$ 1.57 trillion $ 49.55 million
Mar 16, 9 PM $ 74,459.36
+0.47%
$ 1.56 trillion $ 48.86 million
Mar 16, 8 PM $ 74,020.78
+0.15%
$ 1.55 trillion $ 47.29 million
Mar 16, 7 PM $ 74,184.79
+0.16%
$ 1.56 trillion $ 46.42 million
Mar 16, 6 PM $ 74,328.33
+0.58%
$ 1.56 trillion $ 45.95 million
Mar 16, 5 PM $ 73,676.18
-0.16%
$ 1.55 trillion $ 42.22 million
Mar 16, 4 PM $ 73,448.95
+0.02%
$ 1.54 trillion $ 41.26 million
Mar 16, 3 PM $ 73,743.65
+0.93%
$ 1.55 trillion $ 40.49 million
Mar 16, 2 PM $ 73,511.24
-0.97%
$ 1.54 trillion $ 39.68 million
Mar 16, 1 PM $ 74,396.86
+0.78%
$ 1.56 trillion $ 36.7 million
Mar 16, 12 PM $ 73,913.08
+0.41%
$ 1.55 trillion $ 35.56 million
Mar 16, 11 AM $ 73,586.59
+0.11%
$ 1.55 trillion $ 35.49 million
Mar 16, 10 AM $ 73,298.85
+0.03%
$ 1.54 trillion $ 34.38 million
Mar 16, 9 AM $ 73,220.93
+0.16%
$ 1.54 trillion $ 34.68 million
Mar 16, 8 AM $ 73,275.71
-0.29%
$ 1.54 trillion $ 33.19 million
Mar 16, 7 AM $ 73,673.81
-0.16%
$ 1.55 trillion $ 32.03 million
Mar 16, 6 AM $ 73,740.14
-0.49%
$ 1.55 trillion $ 31.98 million
Mar 16, 5 AM $ 73,835.83
-0.17%
$ 1.55 trillion $ 31.48 million
Mar 16, 4 AM $ 73,692.34
-0.03%
$ 1.55 trillion $ 30.12 million
Mar 16, 3 AM $ 73,798.2
+1.80%
$ 1.55 trillion $ 30.35 million
Mar 16, 2 AM $ 72,422.56
-0.42%
$ 1.52 trillion $ 22.31 million
Mar 16, 1 AM $ 72,631.9
+0.01%
$ 1.53 trillion $ 23.4 million
Mar 16, 12 AM $ 72,655.55
-0.05%
$ 1.53 trillion $ 23.87 million
Mar 15, 11 PM $ 72,618.27
+0.03%
$ 1.52 trillion $ 23.78 million
Mar 15, 10 PM $ 72,084.96
+0.06%
$ 1.51 trillion $ 21.53 million
Mar 15, 9 PM $ 71,988.43
+0.28%
$ 1.51 trillion $ 20.49 million
Mar 15, 8 PM $ 71,658.55
+0.18%
$ 1.5 trillion $ 20.31 million
Mar 15, 7 PM $ 71,540.52
+0.15%
$ 1.5 trillion $ 20.35 million
Mar 15, 6 PM $ 71,760.27
+0.27%
$ 1.51 trillion $ 20.19 million
Mar 15, 5 PM $ 71,507.76
+0.13%
$ 1.5 trillion $ 19.9 million
Mar 15, 4 PM $ 71,389.39
-0.17%
$ 1.5 trillion $ 20.11 million
Mar 15, 3 PM $ 71,508.86
-0.03%
$ 1.5 trillion $ 20.02 million
Mar 15, 2 PM $ 71,364.28
-0.16%
$ 1.5 trillion $ 19.7 million
Mar 15, 1 PM $ 71,432.89
-0.29%
$ 1.5 trillion $ 20.08 million
Mar 15, 12 PM $ 71,705.89
-0.18%
$ 1.51 trillion $ 20.1 million
Mar 15, 11 AM $ 71,742.39
-0.10%
$ 1.51 trillion $ 19.09 million
Mar 15, 10 AM $ 71,874.72
+0.16%
$ 1.51 trillion $ 21.76 million
Mar 15, 9 AM $ 71,870.47
+0.32%
$ 1.51 trillion $ 25.5 million
Mar 15, 8 AM $ 71,536.01
+0.13%
$ 1.5 trillion $ 24.38 million
Mar 15, 7 AM $ 71,527.09
+0.13%
$ 1.5 trillion $ 24.77 million
Mar 15, 6 AM $ 71,456.94
-0.21%
$ 1.5 trillion $ 24.57 million
Mar 15, 5 AM $ 71,634.81
+0.13%
$ 1.5 trillion $ 24.29 million
Mar 15, 4 AM $ 71,511.94
+0.27%
$ 1.5 trillion $ 23.67 million
Mar 15, 3 AM $ 71,379.64
-0.17%
$ 1.5 trillion $ 21.89 million
Mar 15, 2 AM $ 71,189.15
+0.30%
$ 1.49 trillion $ 22.72 million
Mar 15, 1 AM $ 70,914.03
-0.11%
$ 1.49 trillion $ 21.31 million
Mar 15, 12 AM $ 71,083.18
-0.10%
$ 1.49 trillion $ 20.47 million
Mar 14, 11 PM $ 71,118.65
+0.56%
$ 1.49 trillion $ 20.54 million