Unit Bitcoin Historical Data

BTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 71,118.65
+0.56%
$ 1.49 trillion $ 20.54 million
Mar 14, 10 PM $ 70,767.6
-0.01%
$ 1.49 trillion $ 20.74 million
Mar 14, 9 PM $ 70,703.55
-0.20%
$ 1.48 trillion $ 22.27 million
Mar 14, 8 PM $ 70,756.85
+0.05%
$ 1.49 trillion $ 22.44 million
Mar 14, 7 PM $ 70,657.67
-0.02%
$ 1.48 trillion $ 23.07 million
Mar 14, 6 PM $ 70,676.26
+0.08%
$ 1.48 trillion $ 23.97 million
Mar 14, 5 PM $ 70,659.98
-0.01%
$ 1.48 trillion $ 27.09 million
Mar 14, 4 PM $ 70,689.16
+0.21%
$ 1.48 trillion $ 28.53 million
Mar 14, 3 PM $ 70,574.64
-0.13%
$ 1.48 trillion $ 30.83 million
Mar 14, 2 PM $ 70,803.81
-0.03%
$ 1.49 trillion $ 35.98 million
Mar 14, 1 PM $ 70,904.15
+0.23%
$ 1.49 trillion $ 43.55 million
Mar 14, 12 PM $ 70,691.45
-0.06%
$ 1.48 trillion $ 45.85 million
Mar 14, 11 AM $ 70,701.72
+0.22%
$ 1.48 trillion $ 48.89 million
Mar 14, 10 AM $ 70,443.71
-0.05%
$ 1.48 trillion $ 45.84 million
Mar 14, 9 AM $ 70,592.85
+0.04%
$ 1.48 trillion $ 43.29 million
Mar 14, 8 AM $ 70,683.24
+0.23%
$ 1.48 trillion $ 43.09 million
Mar 14, 7 AM $ 70,657.52
+0.00%
$ 1.48 trillion $ 44.21 million
Mar 14, 6 AM $ 70,670.08
-0.50%
$ 1.48 trillion $ 44.75 million
Mar 14, 5 AM $ 70,982.53
-0.38%
$ 1.49 trillion $ 44.31 million
Mar 14, 4 AM $ 71,210.28
+0.18%
$ 1.5 trillion $ 45.18 million
Mar 14, 3 AM $ 71,149.78
+0.49%
$ 1.49 trillion $ 45.76 million
Mar 14, 2 AM $ 70,833.64
-0.08%
$ 1.49 trillion $ 45.44 million
Mar 14, 1 AM $ 70,706.71
+0.13%
$ 1.48 trillion $ 48.62 million
Mar 14, 12 AM $ 70,903.69
-0.04%
$ 1.49 trillion $ 50.62 million
Mar 13, 11 PM $ 70,909.6
+0.18%
$ 1.49 trillion $ 57.52 million
Mar 13, 10 PM $ 70,737.72
-0.64%
$ 1.49 trillion $ 59.71 million
Mar 13, 9 PM $ 71,215.5
-0.26%
$ 1.5 trillion $ 58.22 million
Mar 13, 8 PM $ 71,288.35
+0.17%
$ 1.5 trillion $ 60.5 million
Mar 13, 7 PM $ 71,149.03
+0.03%
$ 1.49 trillion $ 60.58 million
Mar 13, 6 PM $ 71,257.44
+0.27%
$ 1.5 trillion $ 62.91 million
Mar 13, 5 PM $ 71,593.56
-0.52%
$ 1.5 trillion $ 62.11 million
Mar 13, 4 PM $ 71,707.22
-0.70%
$ 1.51 trillion $ 61.7 million
Mar 13, 3 PM $ 72,523.36
-0.24%
$ 1.52 trillion $ 60.44 million
Mar 13, 2 PM $ 73,577.26
+0.22%
$ 1.55 trillion $ 56.45 million
Mar 13, 1 PM $ 73,046.4
+0.43%
$ 1.53 trillion $ 50.14 million
Mar 13, 12 PM $ 72,434.61
+0.25%
$ 1.52 trillion $ 48.94 million
Mar 13, 11 AM $ 72,352.41
-0.30%
$ 1.52 trillion $ 46.36 million
Mar 13, 10 AM $ 72,482.93
+0.64%
$ 1.52 trillion $ 49.97 million
Mar 13, 9 AM $ 71,922.37
+0.07%
$ 1.51 trillion $ 48.43 million
Mar 13, 8 AM $ 71,778.5
+0.13%
$ 1.51 trillion $ 51.48 million
Mar 13, 7 AM $ 71,424.44
+0.26%
$ 1.5 trillion $ 55.98 million
Mar 13, 6 AM $ 71,295.61
-0.27%
$ 1.5 trillion $ 55.64 million
Mar 13, 5 AM $ 71,579.52
+0.28%
$ 1.5 trillion $ 60.58 million
Mar 13, 4 AM $ 71,330.29
+0.12%
$ 1.5 trillion $ 63.45 million
Mar 13, 3 AM $ 71,125.81
-0.14%
$ 1.49 trillion $ 63.36 million
Mar 13, 2 AM $ 71,393.84
-0.27%
$ 1.5 trillion $ 66.94 million
Mar 13, 1 AM $ 71,428.27
+0.12%
$ 1.5 trillion $ 66.79 million
Mar 13, 12 AM $ 71,931.95
+1.90%
$ 1.51 trillion $ 65.91 million
Mar 12, 11 PM $ 70,534.27
+0.69%
$ 1.48 trillion $ 60.98 million
Mar 12, 10 PM $ 70,120.67
-0.35%
$ 1.47 trillion $ 59.09 million