Unit Bitcoin Historical Data

BTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 70,120.67
-0.35%
$ 1.47 trillion $ 59.09 million
Mar 12, 9 PM $ 70,239.37
-0.01%
$ 1.48 trillion $ 63.84 million
Mar 12, 8 PM $ 70,249.17
-0.33%
$ 1.48 trillion $ 63.19 million
Mar 12, 7 PM $ 70,325.84
+0.70%
$ 1.48 trillion $ 62.82 million
Mar 12, 6 PM $ 69,955.17
-0.61%
$ 1.47 trillion $ 64.77 million
Mar 12, 5 PM $ 70,406.35
-0.12%
$ 1.48 trillion $ 71.63 million
Mar 12, 4 PM $ 70,272.12
-0.27%
$ 1.48 trillion $ 71.65 million
Mar 12, 3 PM $ 70,238.06
+1.15%
$ 1.47 trillion $ 71.68 million
Mar 12, 2 PM $ 69,821.94
-0.45%
$ 1.47 trillion $ 72.82 million
Mar 12, 1 PM $ 70,267.35
-0.49%
$ 1.48 trillion $ 73.58 million
Mar 12, 12 PM $ 70,349.6
-0.37%
$ 1.48 trillion $ 74.6 million
Mar 12, 11 AM $ 70,549.77
+0.25%
$ 1.48 trillion $ 77.39 million
Mar 12, 10 AM $ 70,233.45
+0.42%
$ 1.47 trillion $ 75.71 million
Mar 12, 9 AM $ 69,797
-0.04%
$ 1.47 trillion $ 75.29 million
Mar 12, 8 AM $ 69,835.76
+0.01%
$ 1.47 trillion $ 72.93 million
Mar 12, 7 AM $ 69,688.29
+0.25%
$ 1.46 trillion $ 66.97 million
Mar 12, 6 AM $ 69,498.12
+0.05%
$ 1.46 trillion $ 66.64 million
Mar 12, 5 AM $ 69,360.21
+0.02%
$ 1.46 trillion $ 62.2 million
Mar 12, 4 AM $ 69,361.79
-0.07%
$ 1.46 trillion $ 65.16 million
Mar 12, 3 AM $ 69,547.63
+0.20%
$ 1.46 trillion $ 64.77 million
Mar 12, 2 AM $ 69,595.02
-0.38%
$ 1.46 trillion $ 60.55 million
Mar 12, 1 AM $ 69,834.75
-0.62%
$ 1.47 trillion $ 57.43 million
Mar 12, 12 AM $ 70,223.09
-0.05%
$ 1.47 trillion $ 56.31 million
Mar 11, 11 PM $ 70,253.06
-0.30%
$ 1.48 trillion $ 54.77 million
Mar 11, 10 PM $ 70,338.94
-0.47%
$ 1.48 trillion $ 56.65 million
Mar 11, 9 PM $ 70,680.19
+0.18%
$ 1.48 trillion $ 53.33 million
Mar 11, 8 PM $ 70,520.44
-0.22%
$ 1.48 trillion $ 52.72 million
Mar 11, 7 PM $ 70,703.65
+0.09%
$ 1.48 trillion $ 52.66 million
Mar 11, 6 PM $ 70,716.42
-0.25%
$ 1.49 trillion $ 48.73 million
Mar 11, 5 PM $ 71,041.62
+0.40%
$ 1.49 trillion $ 41.39 million
Mar 11, 4 PM $ 70,687.56
+0.91%
$ 1.48 trillion $ 41.55 million
Mar 11, 3 PM $ 70,048.3
-1.04%
$ 1.47 trillion $ 43.29 million
Mar 11, 2 PM $ 70,650.28
+0.55%
$ 1.48 trillion $ 43.6 million
Mar 11, 1 PM $ 70,635.81
+2.00%
$ 1.48 trillion $ 43.35 million
Mar 11, 12 PM $ 69,240.6
-0.29%
$ 1.45 trillion $ 44.9 million
Mar 11, 11 AM $ 69,543.13
-0.07%
$ 1.46 trillion $ 42.16 million
Mar 11, 10 AM $ 69,511.5
-0.29%
$ 1.46 trillion $ 40.01 million
Mar 11, 9 AM $ 69,538.58
-0.11%
$ 1.46 trillion $ 40.31 million
Mar 11, 8 AM $ 69,557.55
-0.21%
$ 1.46 trillion $ 39.99 million
Mar 11, 7 AM $ 69,645.54
-0.12%
$ 1.46 trillion $ 42.08 million
Mar 11, 6 AM $ 69,921.81
+0.50%
$ 1.47 trillion $ 43.06 million
Mar 11, 5 AM $ 69,891.13
-0.19%
$ 1.47 trillion $ 42.29 million
Mar 11, 4 AM $ 70,001.24
+0.61%
$ 1.47 trillion $ 36.61 million
Mar 11, 3 AM $ 69,598.8
-0.16%
$ 1.46 trillion $ 37.9 million
Mar 11, 2 AM $ 69,852.31
-0.33%
$ 1.47 trillion $ 39.22 million
Mar 11, 1 AM $ 69,970.9
-0.03%
$ 1.47 trillion $ 40.99 million
Mar 11, 12 AM $ 69,892.62
+0.01%
$ 1.47 trillion $ 44.11 million
Mar 10, 11 PM $ 69,847.13
+0.20%
$ 1.47 trillion $ 44.17 million
Mar 10, 10 PM $ 69,586.08
-0.11%
$ 1.46 trillion $ 41.75 million
Mar 10, 9 PM $ 70,014.81
-0.40%
$ 1.47 trillion $ 41.68 million