Unit Bitcoin Historical Data

BTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 70,014.81
-0.40%
$ 1.47 trillion $ 41.68 million
Mar 10, 8 PM $ 70,270.03
+0.39%
$ 1.48 trillion $ 42.04 million
Mar 10, 7 PM $ 69,840.87
-0.53%
$ 1.47 trillion $ 42.79 million
Mar 10, 6 PM $ 70,366.18
-0.66%
$ 1.48 trillion $ 47.87 million
Mar 10, 5 PM $ 71,035.96
-0.29%
$ 1.49 trillion $ 47.15 million
Mar 10, 4 PM $ 71,429.48
+0.36%
$ 1.5 trillion $ 47.11 million
Mar 10, 3 PM $ 71,272.68
+0.73%
$ 1.5 trillion $ 45.41 million
Mar 10, 2 PM $ 69,906.8
-0.31%
$ 1.47 trillion $ 44.23 million
Mar 10, 1 PM $ 70,136.88
-0.55%
$ 1.47 trillion $ 47.89 million
Mar 10, 12 PM $ 70,455.05
-0.27%
$ 1.48 trillion $ 46.99 million
Mar 10, 11 AM $ 70,609.92
-0.13%
$ 1.48 trillion $ 47.44 million
Mar 10, 10 AM $ 70,876.22
-0.19%
$ 1.49 trillion $ 48.01 million
Mar 10, 9 AM $ 71,173.92
+0.45%
$ 1.49 trillion $ 48.76 million
Mar 10, 8 AM $ 70,963.46
+0.80%
$ 1.49 trillion $ 49.56 million
Mar 10, 7 AM $ 70,347.76
+0.48%
$ 1.48 trillion $ 48.62 million
Mar 10, 6 AM $ 70,013.05
+0.08%
$ 1.47 trillion $ 48.32 million
Mar 10, 5 AM $ 70,086.11
+0.25%
$ 1.47 trillion $ 49.68 million
Mar 10, 4 AM $ 69,848.4
+0.47%
$ 1.47 trillion $ 50.39 million
Mar 10, 3 AM $ 70,092.44
-0.57%
$ 1.47 trillion $ 50.39 million
Mar 10, 2 AM $ 70,007.38
+1.17%
$ 1.47 trillion $ 51.11 million
Mar 10, 1 AM $ 68,966.17
-0.33%
$ 1.45 trillion $ 51.46 million
Mar 10, 12 AM $ 69,171.49
+0.92%
$ 1.45 trillion $ 51.94 million
Mar 9, 11 PM $ 68,563.99
-0.11%
$ 1.44 trillion $ 51.95 million
Mar 9, 10 PM $ 68,832.32
-0.15%
$ 1.45 trillion $ 51.97 million
Mar 9, 9 PM $ 68,913.14
+0.07%
$ 1.45 trillion $ 58.43 million
Mar 9, 8 PM $ 68,885.06
+0.00%
$ 1.45 trillion $ 57.52 million
Mar 9, 7 PM $ 69,228.31
+1.16%
$ 1.45 trillion $ 56.51 million
Mar 9, 6 PM $ 68,612.47
+0.23%
$ 1.44 trillion $ 50.25 million
Mar 9, 5 PM $ 68,670.21
-0.49%
$ 1.44 trillion $ 50.05 million
Mar 9, 4 PM $ 68,869.94
+0.03%
$ 1.45 trillion $ 48.67 million
Mar 9, 3 PM $ 68,842.21
-0.56%
$ 1.45 trillion $ 47.11 million
Mar 9, 2 PM $ 69,252.82
+0.34%
$ 1.45 trillion $ 46.42 million
Mar 9, 1 PM $ 68,904.29
+1.24%
$ 1.45 trillion $ 40.46 million
Mar 9, 12 PM $ 68,025.09
+0.66%
$ 1.43 trillion $ 37.92 million
Mar 9, 11 AM $ 67,575.23
-0.11%
$ 1.42 trillion $ 37.57 million
Mar 9, 10 AM $ 67,799.54
-0.67%
$ 1.42 trillion $ 37.09 million
Mar 9, 9 AM $ 68,311.11
+0.84%
$ 1.43 trillion $ 37.84 million
Mar 9, 8 AM $ 67,857.6
+0.55%
$ 1.43 trillion $ 37.68 million
Mar 9, 7 AM $ 67,333.5
+0.02%
$ 1.41 trillion $ 36.54 million
Mar 9, 6 AM $ 67,448.13
-0.82%
$ 1.42 trillion $ 36.03 million
Mar 9, 5 AM $ 67,543.21
+0.11%
$ 1.42 trillion $ 34.72 million
Mar 9, 4 AM $ 67,503.48
+0.59%
$ 1.42 trillion $ 33.24 million
Mar 9, 3 AM $ 67,269.54
+0.96%
$ 1.41 trillion $ 31.88 million
Mar 9, 2 AM $ 66,233.26
-0.35%
$ 1.39 trillion $ 30.76 million
Mar 9, 1 AM $ 66,583.18
+0.27%
$ 1.4 trillion $ 31.52 million
Mar 9, 12 AM $ 66,474.91
+0.43%
$ 1.4 trillion $ 27.51 million
Mar 8, 11 PM $ 66,393.13
+0.50%
$ 1.39 trillion $ 28.86 million
Mar 8, 10 PM $ 66,033.59
-1.39%
$ 1.39 trillion $ 28.86 million
Mar 8, 9 PM $ 66,980.41
-0.52%
$ 1.41 trillion $ 20.92 million
Mar 8, 8 PM $ 67,337.22
-0.11%
$ 1.41 trillion $ 20.06 million