Unit Bitcoin Historical Data

BTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 67,337.22
-0.11%
$ 1.41 trillion $ 20.06 million
Mar 8, 7 PM $ 67,267.7
+0.73%
$ 1.41 trillion $ 21.14 million
Mar 8, 6 PM $ 66,955.33
-0.15%
$ 1.41 trillion $ 26.02 million
Mar 8, 5 PM $ 67,029.14
+0.13%
$ 1.41 trillion $ 26.28 million
Mar 8, 4 PM $ 66,960.9
-0.33%
$ 1.41 trillion $ 26.26 million
Mar 8, 3 PM $ 67,156.28
+0.01%
$ 1.41 trillion $ 26.07 million
Mar 8, 2 PM $ 67,323.56
+0.26%
$ 1.41 trillion $ 25.14 million
Mar 8, 1 PM $ 67,051.08
-0.47%
$ 1.41 trillion $ 25.5 million
Mar 8, 12 PM $ 67,331.13
-0.31%
$ 1.41 trillion $ 25.14 million
Mar 8, 11 AM $ 67,534.69
-0.52%
$ 1.42 trillion $ 24.7 million
Mar 8, 10 AM $ 68,028.47
+0.49%
$ 1.43 trillion $ 24.89 million
Mar 8, 9 AM $ 67,747.44
+0.44%
$ 1.42 trillion $ 23.2 million
Mar 8, 8 AM $ 67,316.89
+0.05%
$ 1.41 trillion $ 21.85 million
Mar 8, 7 AM $ 67,324.71
+0.31%
$ 1.41 trillion $ 21.73 million
Mar 8, 6 AM $ 67,065.71
-0.21%
$ 1.41 trillion $ 21.72 million
Mar 8, 5 AM $ 67,100.56
+0.35%
$ 1.41 trillion $ 21.76 million
Mar 8, 4 AM $ 67,012.79
-0.02%
$ 1.41 trillion $ 21.71 million
Mar 8, 3 AM $ 66,958.82
-0.07%
$ 1.41 trillion $ 21.73 million
Mar 8, 2 AM $ 67,201.65
-0.19%
$ 1.41 trillion $ 23.02 million
Mar 8, 1 AM $ 67,110.13
-0.10%
$ 1.41 trillion $ 20.25 million
Mar 8, 12 AM $ 67,299.38
+0.04%
$ 1.41 trillion $ 20.34 million
Mar 7, 11 PM $ 67,356.92
+0.09%
$ 1.41 trillion $ 17.68 million
Mar 7, 10 PM $ 67,187.54
-0.20%
$ 1.41 trillion $ 17.21 million
Mar 7, 9 PM $ 67,332.59
-0.04%
$ 1.41 trillion $ 17.89 million
Mar 7, 8 PM $ 67,255.87
+0.22%
$ 1.41 trillion $ 19.19 million
Mar 7, 7 PM $ 67,275.23
-0.54%
$ 1.41 trillion $ 19.46 million
Mar 7, 6 PM $ 67,547.66
-0.48%
$ 1.42 trillion $ 15.49 million
Mar 7, 5 PM $ 67,884.26
+0.14%
$ 1.43 trillion $ 17.15 million
Mar 7, 4 PM $ 67,807.99
-0.07%
$ 1.42 trillion $ 22.82 million
Mar 7, 3 PM $ 68,008.64
-0.02%
$ 1.43 trillion $ 24.41 million
Mar 7, 2 PM $ 67,813.91
-0.15%
$ 1.42 trillion $ 26.66 million
Mar 7, 1 PM $ 67,989.19
+0.07%
$ 1.43 trillion $ 36.12 million
Mar 7, 12 PM $ 68,014.51
-0.08%
$ 1.43 trillion $ 37.65 million
Mar 7, 11 AM $ 68,118.26
+0.24%
$ 1.43 trillion $ 39.53 million
Mar 7, 10 AM $ 67,951.07
-0.08%
$ 1.43 trillion $ 39.05 million
Mar 7, 9 AM $ 67,986.64
+0.14%
$ 1.43 trillion $ 39.55 million
Mar 7, 8 AM $ 67,986
+0.27%
$ 1.43 trillion $ 40.54 million
Mar 7, 7 AM $ 67,701.54
-0.35%
$ 1.42 trillion $ 44.74 million
Mar 7, 6 AM $ 67,846.65
-0.35%
$ 1.42 trillion $ 45.23 million
Mar 7, 5 AM $ 67,974.55
-0.19%
$ 1.43 trillion $ 45.52 million
Mar 7, 4 AM $ 67,982.15
-0.33%
$ 1.43 trillion $ 46.45 million
Mar 7, 3 AM $ 68,244.39
+0.05%
$ 1.43 trillion $ 47.14 million
Mar 7, 2 AM $ 68,109.87
-0.24%
$ 1.43 trillion $ 45.04 million
Mar 7, 1 AM $ 68,188.26
-0.15%
$ 1.43 trillion $ 45.5 million
Mar 7, 12 AM $ 68,299.27
+0.10%
$ 1.43 trillion $ 51.23 million
Mar 6, 11 PM $ 68,311.32
-0.13%
$ 1.43 trillion $ 61.24 million
Mar 6, 10 PM $ 68,228.95
-0.09%
$ 1.43 trillion $ 69.9 million
Mar 6, 9 PM $ 68,043.12
-0.05%
$ 1.43 trillion $ 74.19 million
Mar 6, 8 PM $ 67,812.34
-0.41%
$ 1.42 trillion $ 74.14 million
Mar 6, 7 PM $ 68,198.57
-0.30%
$ 1.43 trillion $ 74.07 million