Unit Bitcoin Historical Data

BTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 68,198.57
-0.30%
$ 1.43 trillion $ 74.07 million
Mar 6, 6 PM $ 68,397.56
+0.61%
$ 1.44 trillion $ 73.59 million
Mar 6, 5 PM $ 68,113.89
-0.73%
$ 1.43 trillion $ 71.9 million
Mar 6, 4 PM $ 68,401.78
-0.14%
$ 1.44 trillion $ 67.27 million
Mar 6, 3 PM $ 68,848.37
+0.74%
$ 1.45 trillion $ 69.17 million
Mar 6, 2 PM $ 68,611.5
-1.92%
$ 1.44 trillion $ 70.11 million
Mar 6, 1 PM $ 70,241.85
+0.58%
$ 1.48 trillion $ 62.31 million
Mar 6, 12 PM $ 69,771.53
-0.74%
$ 1.47 trillion $ 61.21 million
Mar 6, 11 AM $ 70,529.4
-0.02%
$ 1.48 trillion $ 60.41 million
Mar 6, 10 AM $ 70,555.16
+0.04%
$ 1.48 trillion $ 61.44 million
Mar 6, 9 AM $ 70,375.57
-0.75%
$ 1.48 trillion $ 63.62 million
Mar 6, 8 AM $ 70,990.26
-0.19%
$ 1.49 trillion $ 63.01 million
Mar 6, 7 AM $ 70,916.13
+0.27%
$ 1.49 trillion $ 59.97 million
Mar 6, 6 AM $ 70,388.51
+0.33%
$ 1.48 trillion $ 59.98 million
Mar 6, 5 AM $ 70,263.08
-0.42%
$ 1.48 trillion $ 60.12 million
Mar 6, 4 AM $ 70,883.26
-0.32%
$ 1.49 trillion $ 59.64 million
Mar 6, 3 AM $ 71,177.51
-0.08%
$ 1.49 trillion $ 59.02 million
Mar 6, 2 AM $ 71,183.77
+0.09%
$ 1.49 trillion $ 59.04 million
Mar 6, 1 AM $ 70,988.16
+0.11%
$ 1.49 trillion $ 59.11 million
Mar 6, 12 AM $ 70,927.66
+0.10%
$ 1.49 trillion $ 56.15 million
Mar 5, 11 PM $ 70,899.47
-0.46%
$ 1.49 trillion $ 49.14 million
Mar 5, 10 PM $ 71,184.17
-0.19%
$ 1.49 trillion $ 41.05 million
Mar 5, 9 PM $ 71,316.15
+0.24%
$ 1.5 trillion $ 37.1 million
Mar 5, 8 PM $ 71,305.42
+0.32%
$ 1.5 trillion $ 36.87 million
Mar 5, 7 PM $ 71,056.14
+0.25%
$ 1.49 trillion $ 39.56 million
Mar 5, 6 PM $ 71,046.09
+0.48%
$ 1.49 trillion $ 51.35 million
Mar 5, 5 PM $ 70,811.61
-0.73%
$ 1.49 trillion $ 51.75 million
Mar 5, 4 PM $ 71,210.49
-0.28%
$ 1.5 trillion $ 56.63 million
Mar 5, 3 PM $ 71,321.51
-1.33%
$ 1.5 trillion $ 62.73 million
Mar 5, 2 PM $ 72,684.48
+0.08%
$ 1.53 trillion $ 65.04 million
Mar 5, 1 PM $ 72,317.04
-1.03%
$ 1.52 trillion $ 70.4 million
Mar 5, 12 PM $ 72,825.41
-0.16%
$ 1.53 trillion $ 70.9 million
Mar 5, 11 AM $ 73,071.25
-0.37%
$ 1.53 trillion $ 77.8 million
Mar 5, 10 AM $ 73,454.34
+1.27%
$ 1.54 trillion $ 77.33 million
Mar 5, 9 AM $ 72,695.15
+0.65%
$ 1.53 trillion $ 76.71 million
Mar 5, 8 AM $ 72,098.4
+0.12%
$ 1.51 trillion $ 84.31 million
Mar 5, 7 AM $ 72,355.05
-0.33%
$ 1.52 trillion $ 91.09 million
Mar 5, 6 AM $ 72,415.23
-0.01%
$ 1.52 trillion $ 92.81 million
Mar 5, 5 AM $ 72,588.79
-0.37%
$ 1.52 trillion $ 93.69 million
Mar 5, 4 AM $ 72,657.37
+0.33%
$ 1.53 trillion $ 94.59 million
Mar 5, 3 AM $ 72,426.44
-0.18%
$ 1.52 trillion $ 95.37 million
Mar 5, 2 AM $ 72,453.47
-0.19%
$ 1.52 trillion $ 96.01 million
Mar 5, 1 AM $ 72,863.87
-0.13%
$ 1.53 trillion $ 95.28 million
Mar 5, 12 AM $ 72,819.77
+0.12%
$ 1.53 trillion $ 93.95 million
Mar 4, 11 PM $ 72,390.8
-0.61%
$ 1.52 trillion $ 92.27 million
Mar 4, 10 PM $ 73,115.31
-0.18%
$ 1.54 trillion $ 94.63 million
Mar 4, 9 PM $ 73,210.37
-0.19%
$ 1.54 trillion $ 94.5 million
Mar 4, 8 PM $ 73,493.7
-0.28%
$ 1.54 trillion $ 94.82 million
Mar 4, 7 PM $ 73,595.12
-0.01%
$ 1.55 trillion $ 91.62 million
Mar 4, 6 PM $ 73,278.17
-0.03%
$ 1.54 trillion $ 83.08 million