Unit Bitcoin Historical Data

BTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 73,278.17
-0.03%
$ 1.54 trillion $ 83.08 million
Mar 4, 5 PM $ 73,074.58
-0.28%
$ 1.53 trillion $ 82.27 million
Mar 4, 4 PM $ 72,988.54
-0.61%
$ -- $ 80.97 million
Mar 4, 1 PM $ 71,405.35
+0.00%
$ 1.5 trillion $ 68.42 million
Mar 4, 12 PM $ 71,116.08
+0.11%
$ 1.49 trillion $ 68.65 million
Mar 4, 11 AM $ 71,067.14
+0.00%
$ 1.49 trillion $ 61.72 million
Mar 4, 9 AM $ 70,815.83
+0.49%
$ 1.49 trillion $ 62.74 million
Mar 4, 8 AM $ 69,431.84
+0.01%
$ 1.46 trillion $ 59.5 million
Mar 4, 7 AM $ 68,699.8
+0.10%
$ 1.44 trillion $ 53.19 million
Mar 4, 6 AM $ 68,261.32
-0.05%
$ 1.43 trillion $ 51.51 million
Mar 4, 5 AM $ 67,848.23
+0.31%
$ 1.42 trillion $ 50.23 million
Mar 4, 4 AM $ 67,607
-0.10%
$ 1.42 trillion $ 49.96 million
Mar 4, 3 AM $ 67,726.89
-0.72%
$ 1.42 trillion $ 49.16 million
Mar 4, 2 AM $ 68,099.14
-0.71%
$ 1.43 trillion $ 49.12 million
Mar 4, 1 AM $ 68,535.96
+0.73%
$ 1.44 trillion $ 49.91 million
Mar 4, 12 AM $ 68,233.71
-0.31%
$ 1.43 trillion $ 49.37 million
Mar 3, 11 PM $ 68,546.25
+0.35%
$ 1.44 trillion $ 48.41 million
Mar 3, 10 PM $ 68,302.8
+0.41%
$ 1.43 trillion $ 45.55 million
Mar 3, 9 PM $ 67,946.38
-0.59%
$ 1.43 trillion $ 45.23 million
Mar 3, 8 PM $ 68,418.94
-0.50%
$ 1.44 trillion $ 44.44 million
Mar 3, 7 PM $ 68,514.03
-0.20%
$ 1.44 trillion $ 44.27 million
Mar 3, 6 PM $ 68,729.64
+0.93%
$ 1.44 trillion $ 43.15 million
Mar 3, 5 PM $ 67,929.06
-0.30%
$ 1.43 trillion $ 42.74 million
Mar 3, 4 PM $ 68,442.87
+0.97%
$ 1.44 trillion $ 42.82 million
Mar 3, 3 PM $ 67,196.22
+1.08%
$ 1.41 trillion $ 43.55 million
Mar 3, 2 PM $ 67,092.24
+0.57%
$ 1.41 trillion $ 47.55 million
Mar 3, 1 PM $ 66,978.88
+0.09%
$ 1.41 trillion $ 49.77 million
Mar 3, 12 PM $ 66,570.27
-2.42%
$ 1.4 trillion $ 48.58 million
Mar 3, 11 AM $ 67,875.29
-0.79%
$ 1.43 trillion $ 37.93 million
Mar 3, 10 AM $ 68,467.01
-0.96%
$ 1.44 trillion $ 36.04 million
Mar 3, 9 AM $ 69,077.62
-0.01%
$ 1.45 trillion $ 34.67 million
Mar 3, 8 AM $ 68,850.71
-0.01%
$ 1.45 trillion $ 39.19 million
Mar 3, 7 AM $ 68,921.81
+0.15%
$ 1.45 trillion $ 39.4 million
Mar 3, 6 AM $ 68,860.25
-0.51%
$ 1.45 trillion $ 41.56 million
Mar 3, 5 AM $ 69,289.19
+0.02%
$ 1.46 trillion $ 42.28 million
Mar 3, 4 AM $ 69,403.57
+0.16%
$ 1.46 trillion $ 43.6 million
Mar 3, 3 AM $ 69,194.76
-0.35%
$ 1.45 trillion $ 46.43 million
Mar 3, 2 AM $ 69,460.08
+0.07%
$ 1.46 trillion $ 47.23 million
Mar 3, 1 AM $ 69,350.64
+0.09%
$ 1.46 trillion $ 49.23 million
Mar 3, 12 AM $ 69,074.36
-0.10%
$ 1.45 trillion $ 51.36 million
Mar 2, 11 PM $ 69,113.94
+0.41%
$ 1.45 trillion $ 53.09 million
Mar 2, 10 PM $ 68,798.37
-0.17%
$ 1.44 trillion $ 55.83 million
Mar 2, 9 PM $ 68,820.15
-0.06%
$ 1.45 trillion $ 58.35 million
Mar 2, 8 PM $ 68,858.17
-0.12%
$ 1.45 trillion $ 59.3 million
Mar 2, 7 PM $ 69,055.51
-0.16%
$ 1.45 trillion $ 60.76 million
Mar 2, 6 PM $ 69,179.32
+0.27%
$ 1.45 trillion $ 60.7 million
Mar 2, 5 PM $ 69,363.28
-0.81%
$ 1.46 trillion $ 60.94 million
Mar 2, 4 PM $ 69,452.83
+0.01%
$ 1.46 trillion $ 60.48 million
Mar 2, 3 PM $ 68,444.53
+2.52%
$ 1.44 trillion $ 55.41 million
Mar 2, 2 PM $ 66,076.14
+0.88%
$ 1.39 trillion $ 49.29 million