Unit Bitcoin Historical Data

BTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 66,076.14
+0.88%
$ 1.39 trillion $ 49.29 million
Mar 2, 1 PM $ 65,847.96
-0.16%
$ 1.38 trillion $ 47.9 million
Mar 2, 12 PM $ 66,126.9
-0.34%
$ 1.39 trillion $ 47.15 million
Mar 2, 11 AM $ 66,129.02
-0.21%
$ 1.39 trillion $ 48.17 million
Mar 2, 10 AM $ 66,495.2
+0.34%
$ 1.4 trillion $ 50.33 million
Mar 2, 9 AM $ 66,769
+0.04%
$ 1.4 trillion $ 44.96 million
Mar 2, 8 AM $ 66,790.98
+0.10%
$ 1.4 trillion $ 45.77 million
Mar 2, 7 AM $ 66,826.58
+0.47%
$ 1.4 trillion $ 43.6 million
Mar 2, 6 AM $ 66,177.03
-0.06%
$ 1.39 trillion $ 45.3 million
Mar 2, 5 AM $ 66,035.76
-0.86%
$ 1.39 trillion $ 44.99 million
Mar 2, 4 AM $ 66,712.88
+0.93%
$ 1.4 trillion $ 43.2 million
Mar 2, 3 AM $ 65,928.56
+0.35%
$ 1.38 trillion $ 41.92 million
Mar 2, 2 AM $ 65,737.89
+0.17%
$ 1.38 trillion $ 41.01 million
Mar 2, 1 AM $ 65,138.58
-0.71%
$ 1.37 trillion $ 42.63 million
Mar 2, 12 AM $ 65,675.14
+0.02%
$ 1.38 trillion $ 40.43 million
Mar 1, 11 PM $ 65,349.03
+0.14%
$ 1.37 trillion $ 40.14 million
Mar 1, 10 PM $ 65,494.81
-0.82%
$ 1.38 trillion $ 40.41 million
Mar 1, 9 PM $ 66,038.42
-0.49%
$ 1.39 trillion $ 40.42 million
Mar 1, 8 PM $ 66,366.09
-0.12%
$ 1.39 trillion $ 40.83 million
Mar 1, 7 PM $ 66,088.87
+0.19%
$ 1.39 trillion $ 44.45 million
Mar 1, 6 PM $ 65,908.7
-0.29%
$ 1.38 trillion $ 45.63 million
Mar 1, 5 PM $ 66,925.68
+0.01%
$ 1.41 trillion $ 45.33 million
Mar 1, 4 PM $ 67,164
+0.26%
$ 1.41 trillion $ 44.7 million
Mar 1, 3 PM $ 66,813.63
-0.26%
$ 1.4 trillion $ 43.55 million
Mar 1, 2 PM $ 67,085.44
+1.23%
$ 1.41 trillion $ 44.13 million
Mar 1, 1 PM $ 66,397.03
+0.08%
$ 1.39 trillion $ 45.71 million
Mar 1, 12 PM $ 66,470.26
-0.03%
$ 1.4 trillion $ 45.87 million
Mar 1, 11 AM $ 66,556.99
+0.07%
$ 1.4 trillion $ 45.1 million
Mar 1, 10 AM $ 66,518.39
+0.25%
$ 1.4 trillion $ 43.28 million
Mar 1, 9 AM $ 66,623.89
-0.76%
$ 1.4 trillion $ 45.48 million
Mar 1, 8 AM $ 67,224.97
+0.10%
$ 1.41 trillion $ 44.54 million
Mar 1, 7 AM $ 66,948.81
+0.15%
$ 1.41 trillion $ 46.08 million
Mar 1, 6 AM $ 67,073.52
-0.46%
$ 1.41 trillion $ 48.04 million
Mar 1, 5 AM $ 67,504.84
+0.27%
$ 1.42 trillion $ 52.56 million
Mar 1, 4 AM $ 67,369.88
-0.36%
$ 1.41 trillion $ 52.55 million
Mar 1, 3 AM $ 67,642.72
-0.33%
$ 1.42 trillion $ 51.63 million
Mar 1, 2 AM $ 67,456.45
+1.13%
$ 1.42 trillion $ 49.63 million
Mar 1, 1 AM $ 66,746.55
-0.39%
$ 1.4 trillion $ 45.9 million
Mar 1, 12 AM $ 66,912.94
-1.05%
$ 1.41 trillion $ 45.35 million
Feb 28, 11 PM $ 67,009
+0.75%
$ 1.41 trillion $ 43.9 million
Feb 28, 10 PM $ 66,490.26
-0.51%
$ 1.4 trillion $ 42.87 million
Feb 28, 9 PM $ 66,832.76
+0.71%
$ 1.4 trillion $ 43.94 million
Feb 28, 8 PM $ 66,174.45
+0.12%
$ 1.39 trillion $ 40.73 million
Feb 28, 7 PM $ 65,666.31
+0.45%
$ 1.38 trillion $ 43.35 million
Feb 28, 6 PM $ 65,168.12
+0.17%
$ 1.37 trillion $ 42.72 million
Feb 28, 5 PM $ 65,100.04
+0.37%
$ 1.37 trillion $ 43.22 million
Feb 28, 4 PM $ 64,831.82
+0.13%
$ 1.36 trillion $ 44.68 million
Feb 28, 3 PM $ 64,783.25
+0.31%
$ 1.36 trillion $ 44.14 million
Feb 28, 2 PM $ 63,881.88
+0.00%
$ 1.34 trillion $ 41.87 million
Feb 28, 1 PM $ 63,881.88
-0.05%
$ 1.34 trillion $ 41.9 million