Unit Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 92,596.71
-1.32%
$ 1.94 trillion $ 26.9 million
Jan 18, 2026 $ 94,643.5
-0.52%
$ 1.99 trillion $ 8.8 million
Jan 17, 2026 $ 95,138.24
-0.40%
$ 2 trillion $ 5.17 million
Jan 16, 2026 $ 95,480.02
-0.11%
$ 2.01 trillion $ 16.76 million
Jan 15, 2026 $ 95,488.74
-1.61%
$ 2.01 trillion $ 38.61 million
Jan 14, 2026 $ 97,104.31
+1.91%
$ 2.04 trillion $ 41.92 million
Jan 13, 2026 $ 95,186.23
+4.42%
$ 2 trillion $ 40.48 million
Jan 12, 2026 $ 91,148.21
+0.35%
$ 1.91 trillion $ 24.54 million
Jan 11, 2026 $ 90,826.25
+0.42%
$ 1.91 trillion $ 15.85 million
Jan 10, 2026 $ 90,445.54
-0.10%
$ 1.9 trillion $ 5.8 million
Jan 9, 2026 $ 90,539.67
-0.51%
$ 1.9 trillion $ 28.43 million
Jan 8, 2026 $ 91,007.94
-0.26%
$ 1.91 trillion $ 22.65 million
Jan 7, 2026 $ 91,234.64
-2.60%
$ 1.92 trillion $ 28.79 million
Jan 6, 2026 $ 93,674.08
-0.33%
$ 1.97 trillion $ 44.12 million
Jan 5, 2026 $ 93,984.26
+2.81%
$ 1.97 trillion $ 41.44 million
Jan 4, 2026 $ 91,418.5
+0.86%
$ 1.92 trillion $ 13.67 million
Jan 3, 2026 $ 90,637.04
+0.81%
$ 1.9 trillion $ 42.72 million
Jan 2, 2026 $ 89,912.7
+1.32%
$ 1.89 trillion $ 67.94 million
Jan 1, 2026 $ 88,737.6
+1.33%
$ 1.86 trillion $ 58.97 million
Dec 31, 2025 $ 87,631.15
-0.93%
$ 1.84 trillion $ 80 million
Dec 30, 2025 $ 88,252.59
+1.26%
$ 1.86 trillion $ 63.45 million
Dec 29, 2025 $ 87,266.89
-0.65%
$ 1.83 trillion $ 60.81 million
Dec 28, 2025 $ 87,823.34
+0.00%
$ 1.84 trillion $ 51.85 million
Dec 27, 2025 $ 87,582.96
+0.30%
$ 1.84 trillion $ 36.23 million
Dec 26, 2025 $ 87,434.1
+0.21%
$ 1.83 trillion $ 59.61 million
Dec 25, 2025 $ 87,441.32
-0.22%
$ 1.83 trillion $ 33.61 million
Dec 24, 2025 $ 87,960.81
+0.63%
$ 1.84 trillion $ 32.74 million
Dec 23, 2025 $ 87,525.82
-1.10%
$ 1.84 trillion $ 35.47 million
Dec 22, 2025 $ 88,364.39
-0.29%
$ 1.86 trillion $ 34.9 million
Dec 21, 2025 $ 88,393.71
+0.06%
$ 1.86 trillion $ 29.23 million
Dec 20, 2025 $ 88,256.37
+0.17%
$ 1.85 trillion $ 36.1 million
Dec 19, 2025 $ 88,337.7
+3.39%
$ 1.85 trillion $ 61.04 million
Dec 18, 2025 $ 85,509.83
-0.71%
$ 1.79 trillion $ 80.83 million
Dec 17, 2025 $ 86,182.95
-1.90%
$ 1.81 trillion $ 74.23 million
Dec 16, 2025 $ 87,857.34
+1.64%
$ 1.84 trillion $ 68.63 million
Dec 15, 2025 $ 86,088.31
-2.34%
$ 1.82 trillion $ 36.55 million
Dec 14, 2025 $ 88,026.83
-2.51%
$ 1.85 trillion $ 30.59 million
Dec 13, 2025 $ 90,183.3
-0.07%
$ 1.9 trillion $ 21.19 million
Dec 12, 2025 $ 90,372.36
-2.39%
$ 1.9 trillion $ 31.04 million
Dec 11, 2025 $ 92,743.44
+0.78%
$ 1.95 trillion $ 45.98 million
Dec 10, 2025 $ 92,124.18
-0.81%
$ 1.93 trillion $ 51.61 million
Dec 9, 2025 $ 92,818.64
+2.43%
$ 1.95 trillion $ 47.18 million
Dec 8, 2025 $ 90,665.44
+0.54%
$ 1.9 trillion $ 41.22 million
Dec 7, 2025 $ 90,062.77
+0.92%
$ 1.89 trillion $ 26.23 million
Dec 6, 2025 $ 89,150.33
-0.24%
$ 1.87 trillion $ 33.79 million
Dec 5, 2025 $ 89,361.24
-2.99%
$ 1.88 trillion $ 48.03 million
Dec 4, 2025 $ 92,128.58
-1.43%
$ 1.94 trillion $ 56.01 million
Dec 3, 2025 $ 93,557
+2.41%
$ 1.96 trillion $ 55.45 million
Dec 2, 2025 $ 91,504.07
+6.02%
$ 1.92 trillion $ 91.71 million
Dec 1, 2025 $ 86,487.86
-4.31%
$ 1.82 trillion $ 128.51 million