Unit Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 65,603
-0.06%
$ 1.38 trillion $ 18.91 million
Jun 15, 1 AM $ 65,462
+0.05%
$ 1.37 trillion $ 19 million
Jun 15, 12 AM $ 65,608
+0.01%
$ 1.38 trillion $ 18.73 million
Jun 14, 11 PM $ 65,583
+0.33%
$ 1.38 trillion $ 18.1 million
Jun 14, 10 PM $ 65,209
-0.11%
$ 1.37 trillion $ 16.2 million
Jun 14, 9 PM $ 64,860
+1.33%
$ 1.36 trillion $ 15.19 million
Jun 14, 8 PM $ 63,935
+0.30%
$ 1.34 trillion $ 13.48 million
Jun 14, 7 PM $ 63,807
+0.05%
$ 1.34 trillion $ 13.55 million
Jun 14, 6 PM $ 63,731
-0.07%
$ 1.34 trillion $ 13.92 million
Jun 14, 5 PM $ 63,917
-0.19%
$ 1.34 trillion $ 14.67 million
Jun 14, 4 PM $ 64,145
+0.19%
$ 1.35 trillion $ 14.72 million
Jun 14, 3 PM $ 63,981
+0.18%
$ 1.34 trillion $ 15.96 million
Jun 14, 2 PM $ 64,022
-0.45%
$ 1.34 trillion $ 16.3 million
Jun 14, 1 PM $ 64,240
-0.12%
$ 1.35 trillion $ 15.02 million
Jun 14, 12 PM $ 64,379
-0.31%
$ 1.35 trillion $ 13.81 million
Jun 14, 11 AM $ 64,603
+0.09%
$ 1.36 trillion $ 14.78 million
Jun 14, 10 AM $ 64,621
+0.10%
$ 1.36 trillion $ 14.86 million
Jun 14, 9 AM $ 64,449
-0.01%
$ 1.35 trillion $ 15.13 million
Jun 14, 8 AM $ 64,428
+0.07%
$ 1.35 trillion $ 15.06 million
Jun 14, 7 AM $ 64,326
+0.10%
$ 1.35 trillion $ 14.91 million
Jun 14, 6 AM $ 64,322
-0.05%
$ 1.35 trillion $ 14.46 million
Jun 14, 5 AM $ 64,293
-0.11%
$ 1.35 trillion $ 14.46 million
Jun 14, 4 AM $ 64,442
-0.03%
$ 1.35 trillion $ 14.45 million
Jun 14, 3 AM $ 64,511
+0.05%
$ 1.35 trillion $ 14.61 million
Jun 14, 2 AM $ 64,536
-0.12%
$ 1.36 trillion $ 13.95 million
Jun 14, 1 AM $ 64,581
+0.03%
$ 1.36 trillion $ 15.55 million
Jun 14, 12 AM $ 64,521
+0.21%
$ 1.35 trillion $ 15.32 million
Jun 13, 11 PM $ 64,435
-0.07%
$ 1.35 trillion $ 14.47 million
Jun 13, 10 PM $ 64,491
-0.01%
$ 1.35 trillion $ 14.76 million
Jun 13, 9 PM $ 64,278
+0.05%
$ 1.35 trillion $ 14.75 million
Jun 13, 8 PM $ 64,246
-0.10%
$ 1.35 trillion $ 14.9 million
Jun 13, 7 PM $ 64,186
-0.03%
$ 1.35 trillion $ 31.51 million
Jun 13, 6 PM $ 64,170
+0.19%
$ 1.35 trillion $ 41.65 million
Jun 13, 5 PM $ 64,074
+0.19%
$ 1.35 trillion $ 42.35 million
Jun 13, 4 PM $ 63,994
-0.34%
$ 1.34 trillion $ 42.31 million
Jun 13, 3 PM $ 64,253
+0.10%
$ 1.35 trillion $ 42.1 million
Jun 13, 2 PM $ 64,125
-0.03%
$ 1.35 trillion $ 51.23 million
Jun 13, 1 PM $ 64,167
+0.15%
$ 1.35 trillion $ 51.72 million
Jun 13, 12 PM $ 63,987
+0.15%
$ 1.34 trillion $ 52.36 million
Jun 13, 11 AM $ 63,898
+0.05%
$ 1.34 trillion $ 51.87 million
Jun 13, 10 AM $ 63,816
+0.08%
$ 1.34 trillion $ 51.97 million
Jun 13, 9 AM $ 63,810
-0.06%
$ 1.34 trillion $ 51.76 million
Jun 13, 8 AM $ 63,788
-0.05%
$ 1.34 trillion $ 51.98 million
Jun 13, 7 AM $ 63,740
+0.13%
$ 1.34 trillion $ 52.58 million
Jun 13, 6 AM $ 63,664
+0.22%
$ 1.34 trillion $ 54.1 million
Jun 13, 5 AM $ 63,553
-0.09%
$ 1.33 trillion $ 54.5 million
Jun 13, 4 AM $ 63,560
+0.11%
$ 1.33 trillion $ 54.46 million
Jun 13, 3 AM $ 63,473
-0.14%
$ 1.33 trillion $ 54.41 million
Jun 13, 2 AM $ 63,683
-0.16%
$ 1.34 trillion $ 54.52 million
Jun 13, 1 AM $ 63,638
+0.14%
$ 1.34 trillion $ 53.53 million