Unit Bitcoin Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 77,459.12
+0.16%
$ 1.63 trillion $ 36.92 million
Apr 24, 10 PM $ 77,507.32
-0.12%
$ 1.63 trillion $ 36.73 million
Apr 24, 9 PM $ 77,670.79
+0.01%
$ 1.63 trillion $ 36.23 million
Apr 24, 8 PM $ 77,589.99
-0.03%
$ 1.63 trillion $ 35.77 million
Apr 24, 7 PM $ 77,624.14
+0.00%
$ 1.63 trillion $ 36.07 million
Apr 24, 6 PM $ 77,608.07
-0.07%
$ 1.63 trillion $ 36.13 million
Apr 24, 5 PM $ 77,517.88
-0.20%
$ 1.63 trillion $ 37.96 million
Apr 24, 4 PM $ 77,673.73
-0.42%
$ 1.63 trillion $ 42.13 million
Apr 24, 3 PM $ 77,863.64
-0.10%
$ 1.64 trillion $ 42.32 million
Apr 24, 2 PM $ 77,856.61
-0.31%
$ 1.63 trillion $ 42.39 million
Apr 24, 1 PM $ 78,222.1
-0.01%
$ 1.64 trillion $ 40.02 million
Apr 24, 12 PM $ 78,251.15
-0.05%
$ 1.64 trillion $ 40 million
Apr 24, 11 AM $ 78,398.73
+0.85%
$ 1.65 trillion $ 40.47 million
Apr 24, 10 AM $ 77,694.35
+0.15%
$ 1.63 trillion $ 40.77 million
Apr 24, 9 AM $ 77,491.68
-0.48%
$ 1.63 trillion $ 43.11 million
Apr 24, 8 AM $ 77,861.24
+0.14%
$ 1.64 trillion $ 42.36 million
Apr 24, 7 AM $ 77,694.17
-0.24%
$ 1.63 trillion $ 39.74 million
Apr 24, 6 AM $ 77,810.03
-0.01%
$ 1.63 trillion $ 40.32 million
Apr 24, 5 AM $ 77,748.28
-0.04%
$ 1.63 trillion $ 37.5 million
Apr 24, 4 AM $ 77,669.44
-0.08%
$ 1.63 trillion $ 37.19 million
Apr 24, 3 AM $ 77,625.63
-0.96%
$ 1.63 trillion $ 38.3 million
Apr 24, 2 AM $ 78,349.22
+0.12%
$ 1.65 trillion $ 39.43 million
Apr 24, 1 AM $ 78,035.71
-0.61%
$ 1.64 trillion $ 39.71 million
Apr 24, 12 AM $ 78,462.72
+0.23%
$ 1.65 trillion $ 39.93 million
Apr 23, 11 PM $ 78,175.89
-0.17%
$ 1.64 trillion $ 41.2 million
Apr 23, 10 PM $ 78,272.41
+0.29%
$ 1.64 trillion $ 41.24 million
Apr 23, 9 PM $ 77,991.55
+0.02%
$ 1.64 trillion $ 40.71 million
Apr 23, 8 PM $ 77,905.65
+0.23%
$ 1.64 trillion $ 43.48 million
Apr 23, 7 PM $ 77,887.66
-0.11%
$ 1.64 trillion $ 51.61 million
Apr 23, 6 PM $ 78,050.31
+0.84%
$ 1.64 trillion $ 52.63 million
Apr 23, 5 PM $ 77,667.58
-0.91%
$ 1.63 trillion $ 51.08 million
Apr 23, 4 PM $ 78,447.97
+0.06%
$ 1.65 trillion $ 47.11 million
Apr 23, 3 PM $ 78,544.21
+0.73%
$ 1.65 trillion $ 47.78 million
Apr 23, 2 PM $ 77,872.98
+0.28%
$ 1.64 trillion $ 50.68 million
Apr 23, 1 PM $ 77,616.63
-0.07%
$ 1.63 trillion $ 52.55 million
Apr 23, 12 PM $ 77,797.37
+0.13%
$ 1.63 trillion $ 54.22 million
Apr 23, 11 AM $ 77,439.96
+0.00%
$ 1.63 trillion $ 56.12 million
Apr 23, 10 AM $ 77,428.63
-0.18%
$ 1.63 trillion $ 54.75 million
Apr 23, 9 AM $ 77,701.72
-0.18%
$ 1.63 trillion $ 52.07 million
Apr 23, 8 AM $ 77,903.56
-0.27%
$ 1.64 trillion $ 48.7 million
Apr 23, 7 AM $ 78,173.01
-0.01%
$ 1.64 trillion $ 49.55 million
Apr 23, 6 AM $ 78,342.63
+0.48%
$ 1.65 trillion $ 49.86 million
Apr 23, 5 AM $ 77,831.92
-0.08%
$ 1.63 trillion $ 50.28 million
Apr 23, 4 AM $ 77,915.17
+0.37%
$ 1.64 trillion $ 51.21 million
Apr 23, 3 AM $ 77,655.89
-0.27%
$ 1.63 trillion $ 50.73 million
Apr 23, 2 AM $ 78,045.59
-0.31%
$ 1.64 trillion $ 54.98 million
Apr 23, 1 AM $ 78,256.94
-0.08%
$ 1.64 trillion $ 55.95 million
Apr 23, 12 AM $ 78,374.98
-0.07%
$ 1.65 trillion $ 55.97 million
Apr 22, 11 PM $ 78,285.61
-0.30%
$ 1.64 trillion $ 54.01 million
Apr 22, 10 PM $ 78,583.77
-0.33%
$ 1.65 trillion $ 52.87 million