Unit Bitcoin Historical Data

BTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 63,881.88
-0.05%
$ 1.34 trillion $ 41.9 million
Feb 28, 12 PM $ 64,028.52
-0.15%
$ 1.34 trillion $ 42.56 million
Feb 28, 11 AM $ 63,933.24
+0.64%
$ 1.34 trillion $ 42 million
Feb 28, 10 AM $ 63,693.49
+0.24%
$ 1.34 trillion $ 41.78 million
Feb 28, 9 AM $ 63,568.16
-0.29%
$ 1.33 trillion $ 41.51 million
Feb 28, 8 AM $ 63,939.71
+0.54%
$ 1.34 trillion $ 40.85 million
Feb 28, 7 AM $ 63,886.4
-2.50%
$ 1.34 trillion $ 38.63 million
Feb 28, 6 AM $ 65,519.84
-0.10%
$ 1.38 trillion $ 32.22 million
Feb 28, 5 AM $ 65,750.72
-0.05%
$ 1.38 trillion $ 31.99 million
Feb 28, 4 AM $ 65,898.35
-0.09%
$ 1.38 trillion $ 31.32 million
Feb 28, 3 AM $ 65,976.03
+0.24%
$ 1.39 trillion $ 31.98 million
Feb 28, 2 AM $ 65,946.62
+0.24%
$ 1.38 trillion $ 32.09 million
Feb 28, 1 AM $ 65,871.21
+0.06%
$ 1.38 trillion $ 31.44 million
Feb 28, 12 AM $ 65,545.21
-0.16%
$ 1.38 trillion $ 31.71 million
Feb 27, 11 PM $ 65,695.63
+0.20%
$ 1.38 trillion $ 30.01 million
Feb 27, 10 PM $ 65,517.21
+0.21%
$ 1.38 trillion $ 29.5 million
Feb 27, 9 PM $ 65,200.99
-0.32%
$ 1.37 trillion $ 24.9 million
Feb 27, 8 PM $ 65,515.74
+0.01%
$ 1.38 trillion $ 24.17 million
Feb 27, 7 PM $ 65,536.44
-0.84%
$ 1.38 trillion $ 22.5 million
Feb 27, 6 PM $ 66,049.49
+0.48%
$ 1.39 trillion $ 21.23 million
Feb 27, 5 PM $ 66,201.17
+0.44%
$ 1.39 trillion $ 20.81 million
Feb 27, 4 PM $ 66,104.29
+0.21%
$ 1.39 trillion $ 21.45 million
Feb 27, 3 PM $ 66,016.42
-0.08%
$ 1.39 trillion $ 22.69 million
Feb 27, 2 PM $ 66,311.21
-0.72%
$ 1.39 trillion $ 25.18 million
Feb 27, 1 PM $ 66,896.32
-0.75%
$ 1.4 trillion $ 23.19 million
Feb 27, 12 PM $ 67,868.34
-0.16%
$ 1.43 trillion $ 22.25 million
Feb 27, 11 AM $ 67,988.11
+0.13%
$ 1.43 trillion $ 22.62 million
Feb 27, 10 AM $ 67,750.09
+0.21%
$ 1.42 trillion $ 21.7 million
Feb 27, 9 AM $ 67,608.65
+0.05%
$ 1.42 trillion $ 22.11 million
Feb 27, 8 AM $ 67,690.62
-0.27%
$ 1.42 trillion $ 22.22 million
Feb 27, 7 AM $ 67,775.01
+0.05%
$ 1.42 trillion $ 23.08 million
Feb 27, 6 AM $ 67,797.75
+0.41%
$ 1.42 trillion $ 23.23 million
Feb 27, 5 AM $ 67,317.25
-0.04%
$ 1.41 trillion $ 24.4 million
Feb 27, 4 AM $ 67,428.68
-0.01%
$ 1.42 trillion $ 24.78 million
Feb 27, 3 AM $ 67,286.83
+0.50%
$ 1.41 trillion $ 24.96 million
Feb 27, 2 AM $ 67,231.52
-0.33%
$ 1.41 trillion $ 24.8 million
Feb 27, 1 AM $ 67,453.5
-0.01%
$ 1.42 trillion $ 25.77 million
Feb 27, 12 AM $ 67,425.73
+0.11%
$ 1.42 trillion $ 26.57 million
Feb 26, 11 PM $ 67,582.24
+0.20%
$ 1.42 trillion $ 27.73 million
Feb 26, 10 PM $ 67,382.93
-0.14%
$ 1.42 trillion $ 28.63 million
Feb 26, 9 PM $ 67,506.62
-0.06%
$ 1.42 trillion $ 30.21 million
Feb 26, 8 PM $ 67,489.18
-0.11%
$ 1.42 trillion $ 31.66 million
Feb 26, 7 PM $ 67,226.35
+0.75%
$ 1.41 trillion $ 38.91 million
Feb 26, 6 PM $ 66,780.42
-0.30%
$ 1.4 trillion $ 46.46 million
Feb 26, 5 PM $ 66,881.62
-0.75%
$ 1.4 trillion $ 48.39 million
Feb 26, 4 PM $ 67,068.62
+0.03%
$ 1.41 trillion $ 56.51 million
Feb 26, 3 PM $ 67,005.92
-1.20%
$ 1.41 trillion $ 56.67 million
Feb 26, 2 PM $ 67,941.82
-0.15%
$ 1.43 trillion $ 56.85 million
Feb 26, 1 PM $ 67,975.04
-0.16%
$ 1.43 trillion $ 57.15 million
Feb 26, 12 PM $ 68,205.09
+0.29%
$ 1.43 trillion $ 57.39 million