Unit Bitcoin Historical Data

BTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 68,205.09
+0.29%
$ 1.43 trillion $ 57.39 million
Feb 26, 11 AM $ 68,183.68
-0.34%
$ 1.43 trillion $ 57.63 million
Feb 26, 10 AM $ 68,399.04
-0.14%
$ 1.44 trillion $ 57.92 million
Feb 26, 9 AM $ 68,283.48
+0.35%
$ 1.43 trillion $ 56.31 million
Feb 26, 8 AM $ 68,041.76
+0.12%
$ 1.43 trillion $ 60.09 million
Feb 26, 7 AM $ 68,168.38
+0.09%
$ 1.43 trillion $ 59.71 million
Feb 26, 6 AM $ 68,213.19
-0.40%
$ 1.43 trillion $ 59.64 million
Feb 26, 5 AM $ 68,418.28
-0.40%
$ 1.44 trillion $ 59.01 million
Feb 26, 4 AM $ 68,763.31
+0.67%
$ 1.44 trillion $ 59.86 million
Feb 26, 3 AM $ 68,262.95
+0.07%
$ 1.43 trillion $ 60.59 million
Feb 26, 2 AM $ 68,068.01
-0.44%
$ 1.43 trillion $ 63.07 million
Feb 26, 1 AM $ 68,341.97
+0.24%
$ 1.44 trillion $ 66.08 million
Feb 26, 12 AM $ 68,472.37
+1.00%
$ 1.44 trillion $ 70.08 million
Feb 25, 11 PM $ 68,109.02
-0.57%
$ 1.43 trillion $ 68.39 million
Feb 25, 10 PM $ 68,783.2
-0.24%
$ 1.44 trillion $ 67.41 million
Feb 25, 9 PM $ 68,823.19
-0.66%
$ 1.45 trillion $ 66.91 million
Feb 25, 8 PM $ 69,174.28
+0.31%
$ 1.45 trillion $ 65.88 million
Feb 25, 7 PM $ 68,848.24
-0.74%
$ 1.45 trillion $ 60.6 million
Feb 25, 6 PM $ 69,328.15
+0.80%
$ 1.46 trillion $ 55.95 million
Feb 25, 5 PM $ 68,462.27
+0.56%
$ 1.44 trillion $ 58.59 million
Feb 25, 4 PM $ 67,906.14
+0.59%
$ 1.43 trillion $ 50.85 million
Feb 25, 3 PM $ 67,202.61
+0.80%
$ 1.41 trillion $ 49.61 million
Feb 25, 2 PM $ 66,676.47
+0.35%
$ 1.4 trillion $ 49.29 million
Feb 25, 1 PM $ 66,186.85
+0.52%
$ 1.39 trillion $ 48.89 million
Feb 25, 12 PM $ 65,786.2
+0.58%
$ 1.38 trillion $ 48.41 million
Feb 25, 11 AM $ 65,355.06
-0.22%
$ 1.37 trillion $ 48.6 million
Feb 25, 10 AM $ 65,356.6
-0.21%
$ 1.37 trillion $ 48.29 million
Feb 25, 9 AM $ 65,492.09
+0.04%
$ 1.38 trillion $ 49.38 million
Feb 25, 8 AM $ 65,191.73
+0.37%
$ 1.37 trillion $ 45.92 million
Feb 25, 7 AM $ 65,184.03
+0.17%
$ 1.37 trillion $ 50.68 million
Feb 25, 6 AM $ 65,059.53
+0.18%
$ 1.37 trillion $ 51.04 million
Feb 25, 5 AM $ 65,072.57
-0.76%
$ 1.37 trillion $ 55.09 million
Feb 25, 4 AM $ 65,592.66
+0.15%
$ 1.38 trillion $ 61.07 million
Feb 25, 3 AM $ 65,588.12
-0.56%
$ 1.38 trillion $ 64.71 million
Feb 25, 2 AM $ 66,132.9
+0.26%
$ 1.39 trillion $ 64.64 million
Feb 25, 1 AM $ 66,006.84
+2.79%
$ 1.39 trillion $ 61.54 million
Feb 25, 12 AM $ 64,031.41
-0.14%
$ 1.34 trillion $ 59.21 million
Feb 24, 11 PM $ 64,149.97
+0.02%
$ 1.35 trillion $ 69.05 million
Feb 24, 10 PM $ 64,087.33
+0.06%
$ 1.35 trillion $ 70.87 million
Feb 24, 9 PM $ 63,944.77
-0.78%
$ 1.34 trillion $ 70.15 million
Feb 24, 8 PM $ 64,505.6
+0.08%
$ 1.35 trillion $ 70.01 million
Feb 24, 7 PM $ 64,365.12
-0.09%
$ 1.35 trillion $ 70 million
Feb 24, 6 PM $ 64,362.51
+0.32%
$ 1.35 trillion $ 67.56 million
Feb 24, 5 PM $ 64,178.18
+0.21%
$ 1.35 trillion $ 64.57 million
Feb 24, 4 PM $ 63,748.23
-0.04%
$ 1.34 trillion $ 64.8 million
Feb 24, 3 PM $ 63,902.25
+0.82%
$ 1.34 trillion $ 64.57 million
Feb 24, 2 PM $ 62,945.01
-0.11%
$ 1.32 trillion $ 62.57 million
Feb 24, 1 PM $ 62,777.85
-0.48%
$ 1.32 trillion $ 62.63 million
Feb 24, 12 PM $ 63,312.23
+0.21%
$ 1.33 trillion $ 61.84 million
Feb 24, 11 AM $ 63,107
-0.13%
$ 1.33 trillion $ 61.62 million