Unit Bitcoin Historical Data

BTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 63,107
-0.13%
$ 1.33 trillion $ 61.62 million
Feb 24, 10 AM $ 63,290.01
+0.39%
$ 1.33 trillion $ 61.66 million
Feb 24, 9 AM $ 63,089.29
-0.48%
$ 1.32 trillion $ 60.62 million
Feb 24, 8 AM $ 63,362.19
+0.54%
$ 1.33 trillion $ 60.63 million
Feb 24, 7 AM $ 63,279.61
+0.22%
$ 1.33 trillion $ 61.06 million
Feb 24, 6 AM $ 63,218.07
+0.39%
$ 1.33 trillion $ 61.62 million
Feb 24, 5 AM $ 62,925.66
-0.72%
$ 1.32 trillion $ 57.26 million
Feb 24, 4 AM $ 63,076.22
-0.78%
$ 1.32 trillion $ 53.18 million
Feb 24, 3 AM $ 63,682.34
-0.70%
$ 1.34 trillion $ 52.39 million
Feb 24, 2 AM $ 64,449.6
+0.36%
$ 1.35 trillion $ 51.21 million
Feb 24, 1 AM $ 64,439.41
-0.73%
$ 1.35 trillion $ 52.09 million
Feb 24, 12 AM $ 64,839.94
+0.36%
$ 1.36 trillion $ 59.03 million
Feb 23, 11 PM $ 64,826.61
+0.01%
$ 1.36 trillion $ 49.99 million
Feb 23, 10 PM $ 64,911.72
+0.33%
$ 1.36 trillion $ 47.87 million
Feb 23, 9 PM $ 64,545.46
+0.43%
$ 1.36 trillion $ 48.07 million
Feb 23, 8 PM $ 64,254.23
+0.20%
$ 1.35 trillion $ 48.4 million
Feb 23, 7 PM $ 64,367.06
-0.71%
$ 1.35 trillion $ 46.16 million
Feb 23, 6 PM $ 64,956.35
+0.77%
$ 1.36 trillion $ 44.94 million
Feb 23, 5 PM $ 64,622.51
-1.11%
$ 1.36 trillion $ 42.51 million
Feb 23, 4 PM $ 65,532.29
-0.41%
$ 1.38 trillion $ 40.41 million
Feb 23, 3 PM $ 65,828.99
+0.21%
$ 1.38 trillion $ 40.12 million
Feb 23, 2 PM $ 65,990.68
-0.54%
$ 1.39 trillion $ 38.96 million
Feb 23, 1 PM $ 66,194.98
-0.27%
$ 1.39 trillion $ 38 million
Feb 23, 12 PM $ 65,953.3
-0.26%
$ 1.39 trillion $ 37.68 million
Feb 23, 11 AM $ 66,223.2
-0.09%
$ 1.39 trillion $ 37.55 million
Feb 23, 10 AM $ 66,301.49
+0.01%
$ 1.39 trillion $ 38.8 million
Feb 23, 9 AM $ 66,145.58
+0.86%
$ 1.39 trillion $ 39.73 million
Feb 23, 8 AM $ 65,650.67
-0.41%
$ 1.38 trillion $ 39.08 million
Feb 23, 7 AM $ 65,703.5
+0.10%
$ 1.38 trillion $ 35.02 million
Feb 23, 6 AM $ 65,408.82
+0.69%
$ 1.37 trillion $ 33.73 million
Feb 23, 5 AM $ 65,117.92
+0.63%
$ 1.37 trillion $ 32.65 million
Feb 23, 4 AM $ 64,763.81
-0.27%
$ 1.36 trillion $ 29.33 million
Feb 23, 3 AM $ 64,731.87
-0.07%
$ 1.36 trillion $ 25.44 million
Feb 23, 2 AM $ 64,893.76
+0.28%
$ 1.36 trillion $ 25.32 million
Feb 23, 1 AM $ 65,267.64
-2.72%
$ 1.37 trillion $ 24.32 million
Feb 23, 12 AM $ 67,296.1
-0.36%
$ 1.41 trillion $ 14.74 million
Feb 22, 11 PM $ 67,560.18
-0.19%
$ 1.42 trillion $ 14.32 million
Feb 22, 10 PM $ 67,510.61
-0.07%
$ 1.42 trillion $ 14.33 million
Feb 22, 9 PM $ 67,469.26
+0.14%
$ 1.42 trillion $ 13.95 million
Feb 22, 8 PM $ 67,361.24
-0.11%
$ 1.41 trillion $ 13.82 million
Feb 22, 7 PM $ 67,433.73
+0.09%
$ 1.42 trillion $ 13.96 million
Feb 22, 6 PM $ 67,304.16
-0.03%
$ 1.41 trillion $ 13.93 million
Feb 22, 5 PM $ 67,317.48
-0.41%
$ 1.41 trillion $ 13.83 million
Feb 22, 4 PM $ 67,543.37
-0.29%
$ 1.42 trillion $ 13.5 million
Feb 22, 3 PM $ 67,610.46
+0.33%
$ 1.42 trillion $ 12.79 million
Feb 22, 2 PM $ 67,637.6
-0.07%
$ 1.42 trillion $ 13.12 million
Feb 22, 1 PM $ 67,817.05
-0.32%
$ 1.42 trillion $ 13.74 million
Feb 22, 12 PM $ 68,030.81
-0.20%
$ 1.43 trillion $ 13.16 million
Feb 22, 11 AM $ 68,212.95
+0.19%
$ 1.43 trillion $ 13.21 million
Feb 22, 10 AM $ 68,059.31
-0.01%
$ 1.43 trillion $ 12.23 million