Unit Bitcoin Historical Data

BTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 68,059.31
-0.01%
$ 1.43 trillion $ 12.23 million
Feb 22, 9 AM $ 68,004.09
+0.10%
$ 1.43 trillion $ 12.16 million
Feb 22, 8 AM $ 67,935.9
-0.17%
$ 1.43 trillion $ 13.15 million
Feb 22, 7 AM $ 68,051.32
-0.03%
$ 1.43 trillion $ 11.68 million
Feb 22, 6 AM $ 68,090.69
+0.26%
$ 1.43 trillion $ 11.88 million
Feb 22, 5 AM $ 67,912.13
-0.12%
$ 1.43 trillion $ 11.96 million
Feb 22, 4 AM $ 67,977.15
-0.07%
$ 1.43 trillion $ 11.92 million
Feb 22, 3 AM $ 67,920.77
-0.11%
$ 1.43 trillion $ 12.11 million
Feb 22, 2 AM $ 67,986.84
-0.22%
$ 1.43 trillion $ 11.01 million
Feb 22, 1 AM $ 68,079.17
+0.30%
$ 1.43 trillion $ 10.24 million
Feb 22, 12 AM $ 67,869.38
-0.20%
$ 1.43 trillion $ 10.39 million
Feb 21, 11 PM $ 68,109.17
+0.00%
$ 1.43 trillion $ 10.49 million
Feb 21, 10 PM $ 68,170.9
-0.22%
$ 1.43 trillion $ 10.73 million
Feb 21, 9 PM $ 68,327.98
-0.02%
$ 1.43 trillion $ 10.86 million
Feb 21, 8 PM $ 68,336.53
-0.29%
$ 1.44 trillion $ 11.67 million
Feb 21, 7 PM $ 68,611.59
-0.01%
$ 1.44 trillion $ 11.05 million
Feb 21, 6 PM $ 68,520.44
+0.15%
$ 1.44 trillion $ 11.76 million
Feb 21, 5 PM $ 68,334.51
+0.04%
$ 1.44 trillion $ 12.24 million
Feb 21, 4 PM $ 68,302.02
-0.42%
$ 1.43 trillion $ 13.53 million
Feb 21, 3 PM $ 68,499.66
+0.07%
$ 1.44 trillion $ 14.08 million
Feb 21, 2 PM $ 68,523.1
+0.47%
$ 1.44 trillion $ 16.2 million
Feb 21, 1 PM $ 68,179.91
+0.01%
$ 1.43 trillion $ 17.28 million
Feb 21, 12 PM $ 68,018.64
-0.12%
$ 1.43 trillion $ 18.49 million
Feb 21, 11 AM $ 68,136.72
-0.09%
$ 1.43 trillion $ 18.61 million
Feb 21, 10 AM $ 68,173.66
+0.06%
$ 1.43 trillion $ 18.37 million
Feb 21, 9 AM $ 68,213.46
+0.32%
$ 1.43 trillion $ 17.48 million
Feb 21, 8 AM $ 67,937.34
+0.17%
$ 1.43 trillion $ 18.62 million
Feb 21, 7 AM $ 67,831.77
-0.04%
$ 1.42 trillion $ 19.67 million
Feb 21, 6 AM $ 67,849.37
+0.23%
$ 1.42 trillion $ 19.26 million
Feb 21, 5 AM $ 67,699.9
-0.08%
$ 1.42 trillion $ 19.97 million
Feb 21, 4 AM $ 68,012.5
+0.07%
$ 1.43 trillion $ 23.71 million
Feb 21, 3 AM $ 67,846.46
-0.18%
$ 1.42 trillion $ 23.47 million
Feb 21, 2 AM $ 67,945.25
+0.06%
$ 1.43 trillion $ 23.97 million
Feb 21, 1 AM $ 67,964.42
-0.37%
$ 1.43 trillion $ 23.41 million
Feb 21, 12 AM $ 68,056.07
+0.22%
$ 1.43 trillion $ 23.43 million
Feb 20, 11 PM $ 67,817.2
+0.06%
$ 1.42 trillion $ 23.83 million
Feb 20, 10 PM $ 67,694.46
+0.04%
$ 1.42 trillion $ 23.63 million
Feb 20, 9 PM $ 67,744.91
+0.05%
$ 1.42 trillion $ 23.81 million
Feb 20, 8 PM $ 67,570.42
-0.06%
$ 1.42 trillion $ 23.45 million
Feb 20, 7 PM $ 67,730.2
-0.20%
$ 1.42 trillion $ 23.71 million
Feb 20, 6 PM $ 67,801.52
+0.27%
$ 1.42 trillion $ 23.53 million
Feb 20, 5 PM $ 67,221.55
-0.67%
$ 1.41 trillion $ 24.73 million
Feb 20, 4 PM $ 67,388.43
-0.33%
$ 1.42 trillion $ 25.88 million
Feb 20, 3 PM $ 66,987.42
-0.15%
$ 1.41 trillion $ 26.54 million
Feb 20, 2 PM $ 67,069.71
+0.42%
$ 1.41 trillion $ 25.31 million
Feb 20, 1 PM $ 66,578.63
-1.33%
$ 1.4 trillion $ 24.97 million
Feb 20, 12 PM $ 67,394.41
-0.14%
$ 1.42 trillion $ 24.08 million
Feb 20, 11 AM $ 67,695.47
-0.34%
$ 1.42 trillion $ 24.26 million
Feb 20, 10 AM $ 68,202.92
+0.05%
$ 1.43 trillion $ 24.31 million
Feb 20, 9 AM $ 68,122.3
+0.39%
$ 1.43 trillion $ 26.05 million