Unit Bitcoin Historical Data

BTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 68,122.3
+0.39%
$ 1.43 trillion $ 26.05 million
Feb 20, 8 AM $ 67,776.81
-0.04%
$ 1.42 trillion $ 25.96 million
Feb 20, 7 AM $ 67,884.36
+0.14%
$ 1.43 trillion $ 26.4 million
Feb 20, 6 AM $ 67,796.39
+0.79%
$ 1.42 trillion $ 26.71 million
Feb 20, 5 AM $ 67,296.56
-0.05%
$ 1.41 trillion $ 22.03 million
Feb 20, 4 AM $ 67,249.05
+0.06%
$ 1.41 trillion $ 23.16 million
Feb 20, 3 AM $ 67,223.95
+0.09%
$ 1.41 trillion $ 23.02 million
Feb 20, 2 AM $ 66,954.68
+0.24%
$ 1.41 trillion $ 22.83 million
Feb 20, 1 AM $ 66,857.55
-0.15%
$ 1.4 trillion $ 23.2 million
Feb 20, 12 AM $ 67,006.12
-0.06%
$ 1.41 trillion $ 23.74 million
Feb 19, 11 PM $ 67,119.17
+0.19%
$ 1.41 trillion $ 24.71 million
Feb 19, 10 PM $ 66,935.41
-0.14%
$ 1.41 trillion $ 24.37 million
Feb 19, 9 PM $ 66,783.99
-0.34%
$ 1.4 trillion $ 24.67 million
Feb 19, 8 PM $ 66,948.22
-0.03%
$ 1.41 trillion $ 25.1 million
Feb 19, 7 PM $ 66,774.44
+0.73%
$ 1.4 trillion $ 25.68 million
Feb 19, 6 PM $ 66,566.69
+0.38%
$ 1.4 trillion $ 27.57 million
Feb 19, 5 PM $ 66,422.1
+0.54%
$ 1.39 trillion $ 26.82 million
Feb 19, 4 PM $ 66,270.03
+0.29%
$ 1.39 trillion $ 25.8 million
Feb 19, 3 PM $ 66,393.74
+0.69%
$ 1.39 trillion $ 26.72 million
Feb 19, 2 PM $ 65,911.22
-0.37%
$ 1.38 trillion $ 27.98 million
Feb 19, 1 PM $ 66,299.78
-0.51%
$ 1.39 trillion $ 28.15 million
Feb 19, 12 PM $ 66,574.83
-0.14%
$ 1.4 trillion $ 27.92 million
Feb 19, 11 AM $ 66,811.03
+0.08%
$ 1.4 trillion $ 27.92 million
Feb 19, 10 AM $ 66,753.53
-0.12%
$ 1.4 trillion $ 27.93 million
Feb 19, 9 AM $ 67,005.06
+0.18%
$ 1.41 trillion $ 25.93 million
Feb 19, 8 AM $ 66,901.8
-0.37%
$ 1.4 trillion $ 24.39 million
Feb 19, 7 AM $ 67,126
+0.00%
$ 1.41 trillion $ 22.49 million
Feb 19, 6 AM $ 67,112.04
+0.41%
$ 1.41 trillion $ 22.5 million
Feb 19, 5 AM $ 66,769.32
-0.05%
$ 1.4 trillion $ 23.3 million
Feb 19, 4 AM $ 66,904.86
-0.02%
$ 1.41 trillion $ 21.49 million
Feb 19, 3 AM $ 66,846.17
+0.25%
$ 1.4 trillion $ 21.84 million
Feb 19, 2 AM $ 66,657.48
-0.24%
$ 1.4 trillion $ 21.86 million
Feb 19, 1 AM $ 66,796.9
+0.61%
$ 1.4 trillion $ 23.38 million
Feb 19, 12 AM $ 66,506.7
+0.10%
$ 1.4 trillion $ 22.86 million
Feb 18, 11 PM $ 66,392.96
+0.00%
$ 1.39 trillion $ 21.82 million
Feb 18, 10 PM $ 66,390.49
+0.08%
$ 1.39 trillion $ 21.62 million
Feb 18, 9 PM $ 66,428.71
+0.05%
$ 1.4 trillion $ 21.25 million
Feb 18, 8 PM $ 66,336.32
+0.33%
$ 1.39 trillion $ 20.2 million
Feb 18, 7 PM $ 65,983.68
-1.22%
$ 1.39 trillion $ 19.79 million
Feb 18, 6 PM $ 66,846.44
-0.35%
$ 1.4 trillion $ 16.71 million
Feb 18, 5 PM $ 67,146.13
+0.05%
$ 1.41 trillion $ 16.32 million
Feb 18, 4 PM $ 67,182.3
-0.88%
$ 1.41 trillion $ 17.67 million
Feb 18, 3 PM $ 68,149.19
+1.49%
$ 1.43 trillion $ 17.24 million
Feb 18, 2 PM $ 67,067.1
-0.07%
$ 1.41 trillion $ 16.62 million
Feb 18, 1 PM $ 67,290.05
-0.32%
$ 1.41 trillion $ 18.58 million
Feb 18, 12 PM $ 67,513.54
+0.00%
$ 1.42 trillion $ 18.6 million
Feb 18, 11 AM $ 67,510.01
-0.41%
$ 1.42 trillion $ 18.82 million
Feb 18, 10 AM $ 67,899.11
-0.36%
$ 1.43 trillion $ 19.36 million
Feb 18, 9 AM $ 68,215.65
+0.23%
$ 1.43 trillion $ 21.63 million
Feb 18, 8 AM $ 68,138.73
+0.04%
$ 1.43 trillion $ 21.59 million