Unit Bitcoin Historical Data

BTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 68,138.73
+0.04%
$ 1.43 trillion $ 21.59 million
Feb 18, 7 AM $ 68,114.66
+0.48%
$ 1.43 trillion $ 21.59 million
Feb 18, 6 AM $ 67,870.63
+0.39%
$ 1.43 trillion $ 21.27 million
Feb 18, 5 AM $ 67,654
-0.25%
$ 1.42 trillion $ 22.77 million
Feb 18, 4 AM $ 67,689.75
+0.11%
$ 1.42 trillion $ 22.75 million
Feb 18, 3 AM $ 67,618.57
+0.49%
$ 1.42 trillion $ 22.57 million
Feb 18, 2 AM $ 67,352.98
+0.46%
$ 1.41 trillion $ 22.76 million
Feb 18, 1 AM $ 66,916.91
-0.55%
$ 1.41 trillion $ 20.96 million
Feb 18, 12 AM $ 67,287.67
-0.28%
$ 1.41 trillion $ 21.66 million
Feb 17, 11 PM $ 67,473.33
-0.08%
$ 1.42 trillion $ 22.29 million
Feb 17, 10 PM $ 67,711.78
+0.15%
$ 1.42 trillion $ 22.4 million
Feb 17, 9 PM $ 67,539.68
-0.33%
$ 1.42 trillion $ 22.87 million
Feb 17, 8 PM $ 67,812.85
-0.08%
$ 1.42 trillion $ 23.27 million
Feb 17, 7 PM $ 67,880.35
-0.24%
$ 1.43 trillion $ 23 million
Feb 17, 6 PM $ 67,954.84
+1.25%
$ 1.43 trillion $ 23.26 million
Feb 17, 5 PM $ 67,064.87
-0.99%
$ 1.41 trillion $ 22.63 million
Feb 17, 4 PM $ 67,800.4
+0.65%
$ 1.42 trillion $ 21.09 million
Feb 17, 3 PM $ 67,363
+0.72%
$ 1.41 trillion $ 20.9 million
Feb 17, 2 PM $ 67,336.89
-1.16%
$ 1.41 trillion $ 20.27 million
Feb 17, 1 PM $ 67,977.39
-0.05%
$ 1.43 trillion $ 17.52 million
Feb 17, 12 PM $ 68,169.87
+0.49%
$ 1.43 trillion $ 19.12 million
Feb 17, 11 AM $ 67,752.32
-0.04%
$ 1.42 trillion $ 21.19 million
Feb 17, 10 AM $ 67,829.85
-0.43%
$ 1.42 trillion $ 20.83 million
Feb 17, 9 AM $ 67,969.64
-0.27%
$ 1.43 trillion $ 19.28 million
Feb 17, 8 AM $ 68,148.24
-0.40%
$ 1.43 trillion $ 20.02 million
Feb 17, 7 AM $ 68,439.32
+0.03%
$ 1.44 trillion $ 20.31 million
Feb 17, 6 AM $ 68,430.54
+0.33%
$ 1.44 trillion $ 20.63 million
Feb 17, 5 AM $ 68,049.6
-0.50%
$ 1.43 trillion $ 18.34 million
Feb 17, 4 AM $ 68,418.65
-0.13%
$ 1.44 trillion $ 18.12 million
Feb 17, 3 AM $ 68,507.59
-0.65%
$ 1.44 trillion $ 18.31 million
Feb 17, 2 AM $ 68,903.2
+0.39%
$ 1.45 trillion $ 18.05 million
Feb 17, 1 AM $ 68,938.6
+0.10%
$ 1.45 trillion $ 17.85 million
Feb 17, 12 AM $ 68,912.01
+0.01%
$ 1.45 trillion $ 17.06 million
Feb 16, 11 PM $ 68,646.63
+0.08%
$ 1.44 trillion $ 16.36 million
Feb 16, 10 PM $ 68,588.9
+0.15%
$ 1.44 trillion $ 16.53 million
Feb 16, 9 PM $ 68,502.75
+0.15%
$ 1.44 trillion $ 16.03 million
Feb 16, 8 PM $ 68,090.09
+0.23%
$ 1.43 trillion $ 15.67 million
Feb 16, 7 PM $ 67,953
+0.02%
$ 1.43 trillion $ 15.86 million
Feb 16, 6 PM $ 67,984
+0.08%
$ 1.43 trillion $ 15.91 million
Feb 16, 5 PM $ 67,938.79
+0.17%
$ 1.43 trillion $ 16.46 million
Feb 16, 4 PM $ 67,627.46
+0.00%
$ 1.42 trillion $ 16.92 million
Feb 16, 3 PM $ 67,407.03
-1.32%
$ 1.42 trillion $ 17.18 million
Feb 16, 2 PM $ 68,508.53
+0.33%
$ 1.44 trillion $ 16.38 million
Feb 16, 1 PM $ 68,416.53
-1.85%
$ 1.44 trillion $ 18.34 million
Feb 16, 12 PM $ 69,403.83
+0.78%
$ 1.46 trillion $ 17.45 million
Feb 16, 11 AM $ 68,589.6
-0.30%
$ 1.44 trillion $ 15.7 million
Feb 16, 10 AM $ 68,727.2
-0.35%
$ 1.44 trillion $ 15.48 million
Feb 16, 9 AM $ 69,012.28
+0.38%
$ 1.45 trillion $ 15.14 million
Feb 16, 8 AM $ 68,703.86
+0.27%
$ 1.44 trillion $ 14.92 million
Feb 16, 7 AM $ 68,433.12
+0.05%
$ 1.44 trillion $ 15.63 million