Unit Bitcoin Historical Data

BTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 68,433.12
+0.05%
$ 1.44 trillion $ 15.63 million
Feb 16, 6 AM $ 68,427.15
+0.05%
$ 1.44 trillion $ 16.05 million
Feb 16, 5 AM $ 68,298.7
-0.78%
$ 1.43 trillion $ 16.08 million
Feb 16, 4 AM $ 68,682.14
+0.43%
$ 1.44 trillion $ 16.37 million
Feb 16, 3 AM $ 68,240.55
+0.00%
$ 1.43 trillion $ 16.61 million
Feb 16, 2 AM $ 68,439.36
-0.24%
$ 1.44 trillion $ 16.81 million
Feb 16, 1 AM $ 68,461.27
-0.56%
$ 1.44 trillion $ 17.12 million
Feb 16, 12 AM $ 68,813.29
+0.10%
$ 1.45 trillion $ 17.4 million
Feb 15, 11 PM $ 68,535.45
-0.57%
$ 1.44 trillion $ 17.33 million
Feb 15, 10 PM $ 68,947.11
+0.13%
$ 1.45 trillion $ 17.08 million
Feb 15, 9 PM $ 68,742.56
+0.49%
$ 1.44 trillion $ 17.06 million
Feb 15, 8 PM $ 68,444.26
+0.22%
$ 1.44 trillion $ 17.22 million
Feb 15, 7 PM $ 68,271.75
-0.15%
$ 1.43 trillion $ 17.5 million
Feb 15, 6 PM $ 68,617.54
+0.18%
$ 1.44 trillion $ 16.77 million
Feb 15, 5 PM $ 68,968.58
-0.07%
$ 1.45 trillion $ 16.16 million
Feb 15, 4 PM $ 68,955.68
+0.02%
$ 1.45 trillion $ 15.64 million
Feb 15, 3 PM $ 69,003.65
-0.14%
$ 1.45 trillion $ 14.48 million
Feb 15, 2 PM $ 69,153.91
+0.37%
$ 1.45 trillion $ 14.43 million
Feb 15, 1 PM $ 68,971.85
-0.67%
$ 1.45 trillion $ 12.42 million
Feb 15, 12 PM $ 70,201.98
-0.07%
$ 1.47 trillion $ 12.28 million
Feb 15, 11 AM $ 70,289.79
-0.24%
$ 1.48 trillion $ 13.46 million
Feb 15, 10 AM $ 70,324.31
-0.09%
$ 1.48 trillion $ 15.3 million
Feb 15, 9 AM $ 70,419.66
+0.05%
$ 1.48 trillion $ 14.86 million
Feb 15, 8 AM $ 70,295.31
-0.59%
$ 1.48 trillion $ 14.38 million
Feb 15, 7 AM $ 70,813.12
+0.64%
$ 1.49 trillion $ 14.5 million
Feb 15, 6 AM $ 70,374.77
+0.14%
$ 1.48 trillion $ 13.78 million
Feb 15, 5 AM $ 70,302.38
+0.29%
$ 1.48 trillion $ 13.69 million
Feb 15, 4 AM $ 70,181.65
+0.41%
$ 1.47 trillion $ 13.44 million
Feb 15, 3 AM $ 69,342.87
-0.21%
$ 1.46 trillion $ 12.83 million
Feb 15, 2 AM $ 69,498.55
-0.10%
$ 1.46 trillion $ 12.44 million
Feb 15, 1 AM $ 69,588.73
-0.19%
$ 1.46 trillion $ 12 million
Feb 15, 12 AM $ 69,634.03
-0.20%
$ 1.46 trillion $ 11.75 million
Feb 14, 11 PM $ 69,784.46
-0.26%
$ 1.47 trillion $ 11.73 million
Feb 14, 10 PM $ 69,971.29
+0.13%
$ 1.47 trillion $ 11.89 million
Feb 14, 9 PM $ 69,667.26
-0.41%
$ 1.46 trillion $ 12.09 million
Feb 14, 8 PM $ 69,851.49
+0.05%
$ 1.47 trillion $ 11.83 million
Feb 14, 7 PM $ 69,818.23
+0.13%
$ 1.47 trillion $ 11.61 million
Feb 14, 6 PM $ 69,742.86
+0.05%
$ 1.46 trillion $ 11.89 million
Feb 14, 5 PM $ 69,748.9
+0.01%
$ 1.46 trillion $ 12.45 million
Feb 14, 4 PM $ 69,518.31
-0.32%
$ 1.46 trillion $ 13.55 million
Feb 14, 3 PM $ 69,766.42
-0.08%
$ 1.47 trillion $ 16.64 million
Feb 14, 2 PM $ 69,617.13
+0.38%
$ 1.46 trillion $ 20.33 million
Feb 14, 1 PM $ 69,336.39
-0.66%
$ 1.46 trillion $ 22.71 million
Feb 14, 12 PM $ 70,065.28
-0.47%
$ 1.47 trillion $ 23.31 million
Feb 14, 11 AM $ 70,198.94
+0.84%
$ 1.47 trillion $ 21.42 million
Feb 14, 10 AM $ 69,640.35
-0.09%
$ 1.46 trillion $ 20.9 million
Feb 14, 9 AM $ 69,666.39
-0.11%
$ 1.46 trillion $ 21.06 million
Feb 14, 8 AM $ 69,593.78
+0.51%
$ 1.46 trillion $ 21.67 million
Feb 14, 7 AM $ 68,954.57
+0.12%
$ 1.45 trillion $ 21.33 million
Feb 14, 6 AM $ 68,856.77
+0.17%
$ 1.45 trillion $ 22.24 million