Unit Bitcoin Historical Data

BTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 68,856.77
+0.17%
$ 1.45 trillion $ 22.24 million
Feb 14, 5 AM $ 68,783.72
+0.00%
$ 1.44 trillion $ 24.02 million
Feb 14, 4 AM $ 68,822.01
-0.19%
$ 1.45 trillion $ 24.29 million
Feb 14, 3 AM $ 68,909.83
+0.04%
$ 1.45 trillion $ 26.27 million
Feb 14, 2 AM $ 68,870.7
-0.07%
$ 1.45 trillion $ 26.58 million
Feb 14, 1 AM $ 68,981.36
-0.08%
$ 1.45 trillion $ 26.88 million
Feb 14, 12 AM $ 68,920.61
+0.08%
$ 1.45 trillion $ 27.09 million
Feb 13, 11 PM $ 68,860.15
-0.06%
$ 1.45 trillion $ 27.51 million
Feb 13, 10 PM $ 68,783.3
+0.03%
$ 1.44 trillion $ 28.06 million
Feb 13, 9 PM $ 68,818.34
+0.18%
$ 1.45 trillion $ 28.1 million
Feb 13, 8 PM $ 68,809.49
-0.35%
$ 1.44 trillion $ 29.36 million
Feb 13, 7 PM $ 69,014.44
-0.13%
$ 1.45 trillion $ 29.75 million
Feb 13, 6 PM $ 69,173.92
+0.24%
$ 1.45 trillion $ 30.41 million
Feb 13, 5 PM $ 69,141.35
+0.09%
$ 1.45 trillion $ 33.1 million
Feb 13, 4 PM $ 69,287.77
+1.10%
$ 1.46 trillion $ 34.87 million
Feb 13, 3 PM $ 68,859.65
+1.56%
$ 1.45 trillion $ 36 million
Feb 13, 2 PM $ 67,065.19
-0.41%
$ 1.41 trillion $ 34.48 million
Feb 13, 1 PM $ 67,221.88
+0.14%
$ 1.41 trillion $ 33.35 million
Feb 13, 12 PM $ 67,036
-0.11%
$ 1.41 trillion $ 32.1 million
Feb 13, 11 AM $ 66,927.41
-0.11%
$ 1.41 trillion $ 32.42 million
Feb 13, 10 AM $ 66,958
+0.06%
$ 1.41 trillion $ 32.95 million
Feb 13, 9 AM $ 66,777.36
+0.31%
$ 1.4 trillion $ 33.27 million
Feb 13, 8 AM $ 66,392.28
+0.27%
$ 1.39 trillion $ 33.54 million
Feb 13, 7 AM $ 66,150.44
-0.06%
$ 1.39 trillion $ 32.99 million
Feb 13, 6 AM $ 66,041.09
-0.39%
$ 1.39 trillion $ 32.19 million
Feb 13, 5 AM $ 66,330.6
-0.07%
$ 1.39 trillion $ 31.6 million
Feb 13, 4 AM $ 66,370.34
-0.11%
$ 1.39 trillion $ 32.24 million
Feb 13, 3 AM $ 66,627.64
+0.00%
$ 1.4 trillion $ 30.7 million
Feb 13, 2 AM $ 66,464.56
+0.20%
$ 1.4 trillion $ 36.3 million
Feb 13, 1 AM $ 66,422.48
+0.64%
$ 1.39 trillion $ 36.61 million
Feb 13, 12 AM $ 66,067.65
-0.21%
$ 1.39 trillion $ 37.35 million
Feb 12, 11 PM $ 66,185.58
+0.04%
$ 1.39 trillion $ 37.64 million
Feb 12, 10 PM $ 65,902.52
+0.17%
$ 1.38 trillion $ 37.47 million
Feb 12, 9 PM $ 65,738.75
+0.47%
$ 1.38 trillion $ 37.79 million
Feb 12, 8 PM $ 65,602.76
-0.40%
$ 1.38 trillion $ 37.56 million
Feb 12, 7 PM $ 65,893.42
+0.43%
$ 1.38 trillion $ 37.87 million
Feb 12, 6 PM $ 65,445.1
-0.01%
$ 1.37 trillion $ 37.91 million
Feb 12, 5 PM $ 66,009.33
+0.35%
$ 1.39 trillion $ 36.81 million
Feb 12, 4 PM $ 66,348.13
-1.19%
$ 1.39 trillion $ 34.6 million
Feb 12, 3 PM $ 67,296.2
-0.84%
$ 1.41 trillion $ 34.88 million
Feb 12, 2 PM $ 67,911.7
-0.27%
$ 1.43 trillion $ 42.12 million
Feb 12, 1 PM $ 67,959.05
+0.30%
$ 1.43 trillion $ 44.38 million
Feb 12, 12 PM $ 67,917.99
-0.27%
$ 1.43 trillion $ 47.64 million
Feb 12, 11 AM $ 68,072.81
+0.31%
$ 1.43 trillion $ 48.89 million
Feb 12, 10 AM $ 67,652.54
+0.25%
$ 1.42 trillion $ 49.18 million
Feb 12, 9 AM $ 67,328.56
+0.35%
$ 1.41 trillion $ 49.61 million
Feb 12, 8 AM $ 67,006.27
-0.19%
$ 1.41 trillion $ 51.33 million
Feb 12, 7 AM $ 67,150.78
+0.10%
$ 1.41 trillion $ 53.06 million
Feb 12, 6 AM $ 67,233.9
+0.21%
$ 1.41 trillion $ 54.13 million
Feb 12, 5 AM $ 66,987.32
-0.07%
$ 1.41 trillion $ 55.26 million