Unit Bitcoin Historical Data

BTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 67,233.9
+0.21%
$ 1.41 trillion $ 54.13 million
Feb 12, 5 AM $ 66,987.32
-0.07%
$ 1.41 trillion $ 55.26 million
Feb 12, 4 AM $ 67,218.1
-0.35%
$ 1.41 trillion $ 54.57 million
Feb 12, 3 AM $ 67,415.79
-0.14%
$ 1.42 trillion $ 55.21 million
Feb 12, 2 AM $ 67,643.59
+0.06%
$ 1.42 trillion $ 49.61 million
Feb 12, 1 AM $ 67,887.7
+0.59%
$ 1.43 trillion $ 49.39 million
Feb 12, 12 AM $ 67,497.9
+0.78%
$ 1.42 trillion $ 48.62 million
Feb 11, 11 PM $ 67,044.22
-0.54%
$ 1.41 trillion $ 48.22 million
Feb 11, 10 PM $ 67,532.88
-0.44%
$ 1.42 trillion $ 48.1 million
Feb 11, 9 PM $ 68,063.26
+0.85%
$ 1.43 trillion $ 47.96 million
Feb 11, 8 PM $ 67,355.93
-0.23%
$ 1.41 trillion $ 47.87 million
Feb 11, 7 PM $ 67,698.28
+0.70%
$ 1.42 trillion $ 47.16 million
Feb 11, 6 PM $ 67,005.1
+0.65%
$ 1.41 trillion $ 46.41 million
Feb 11, 5 PM $ 66,571.37
+0.62%
$ 1.4 trillion $ 45.66 million
Feb 11, 4 PM $ 66,402.18
-0.24%
$ 1.39 trillion $ 45.78 million
Feb 11, 3 PM $ 66,636.09
-0.30%
$ 1.4 trillion $ 42.1 million
Feb 11, 2 PM $ 67,175.96
-0.05%
$ 1.41 trillion $ 35.53 million
Feb 11, 1 PM $ 67,284.75
+0.29%
$ 1.41 trillion $ 39.06 million
Feb 11, 12 PM $ 67,072.92
+0.12%
$ 1.41 trillion $ 36.27 million
Feb 11, 11 AM $ 66,892.39
+0.78%
$ 1.4 trillion $ 35.26 million
Feb 11, 10 AM $ 66,754.44
-0.11%
$ 1.4 trillion $ 34.14 million
Feb 11, 9 AM $ 66,822.21
-0.11%
$ 1.4 trillion $ 33.78 million
Feb 11, 8 AM $ 66,933.55
-0.24%
$ 1.41 trillion $ 32.39 million
Feb 11, 7 AM $ 67,019.98
+0.42%
$ 1.41 trillion $ 30.98 million
Feb 11, 6 AM $ 66,952.77
-0.82%
$ 1.41 trillion $ 30.59 million
Feb 11, 5 AM $ 67,497.98
+0.09%
$ 1.42 trillion $ 29.19 million
Feb 11, 4 AM $ 67,510.91
-1.10%
$ 1.42 trillion $ 29.63 million
Feb 11, 3 AM $ 68,467.56
-0.20%
$ 1.44 trillion $ 29.2 million
Feb 11, 2 AM $ 68,988.65
+0.09%
$ 1.45 trillion $ 30.21 million
Feb 11, 1 AM $ 68,971.78
-0.25%
$ 1.45 trillion $ 30.33 million
Feb 11, 12 AM $ 69,069.48
+0.39%
$ 1.45 trillion $ 30.91 million
Feb 10, 11 PM $ 68,676.8
-0.04%
$ 1.44 trillion $ 31.35 million
Feb 10, 10 PM $ 68,768.64
+0.12%
$ 1.44 trillion $ 33.61 million
Feb 10, 9 PM $ 68,389.76
-0.55%
$ 1.44 trillion $ 33.63 million
Feb 10, 8 PM $ 68,811.89
-0.28%
$ 1.45 trillion $ 36.07 million
Feb 10, 7 PM $ 69,139.65
+0.42%
$ 1.45 trillion $ 37.06 million
Feb 10, 6 PM $ 69,026.75
-1.06%
$ 1.45 trillion $ 39.92 million
Feb 10, 5 PM $ 69,850.89
+0.61%
$ 1.47 trillion $ 40.22 million
Feb 10, 4 PM $ 69,343.33
+0.45%
$ 1.46 trillion $ 40.25 million
Feb 10, 3 PM $ 69,397.29
+1.37%
$ 1.46 trillion $ 40.7 million
Feb 10, 2 PM $ 68,110.6
-1.18%
$ 1.43 trillion $ 41.38 million
Feb 10, 1 PM $ 68,915.15
+0.49%
$ 1.45 trillion $ 35.81 million
Feb 10, 12 PM $ 68,544.63
-0.15%
$ 1.44 trillion $ 35.67 million
Feb 10, 11 AM $ 68,879.92
-0.15%
$ 1.45 trillion $ 35.52 million
Feb 10, 10 AM $ 68,923.03
-0.22%
$ 1.45 trillion $ 35.72 million
Feb 10, 9 AM $ 69,088.11
+0.02%
$ 1.45 trillion $ 36.72 million
Feb 10, 8 AM $ 68,881.26
-0.01%
$ 1.45 trillion $ 36.71 million
Feb 10, 7 AM $ 68,898.89
+0.04%
$ 1.45 trillion $ 37.1 million
Feb 10, 6 AM $ 69,110.31
-0.38%
$ 1.45 trillion $ 37.54 million
Feb 10, 5 AM $ 69,626.08
-0.29%
$ 1.46 trillion $ 37.29 million