Unit Bitcoin Historical Data

BTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 69,626.08
-0.29%
$ 1.46 trillion $ 37.29 million
Feb 10, 4 AM $ 69,688.53
+0.14%
$ 1.46 trillion $ 36.84 million
Feb 10, 3 AM $ 69,346.93
-0.98%
$ 1.46 trillion $ 36.73 million
Feb 10, 2 AM $ 70,095.49
-0.40%
$ 1.47 trillion $ 36.86 million
Feb 10, 1 AM $ 70,355.6
+0.80%
$ 1.48 trillion $ 38.38 million
Feb 10, 12 AM $ 69,955.1
-0.27%
$ 1.47 trillion $ 38.06 million
Feb 9, 11 PM $ 70,341.1
-0.06%
$ 1.48 trillion $ 38.69 million
Feb 9, 10 PM $ 70,417.11
+0.09%
$ 1.48 trillion $ 40.19 million
Feb 9, 9 PM $ 69,960.46
-1.22%
$ 1.47 trillion $ 41.62 million
Feb 9, 8 PM $ 70,720.42
-0.30%
$ 1.49 trillion $ 40.45 million
Feb 9, 7 PM $ 70,808.38
+0.76%
$ 1.49 trillion $ 44.37 million
Feb 9, 6 PM $ 70,235.44
-0.59%
$ 1.47 trillion $ 43.96 million
Feb 9, 5 PM $ 70,665.21
+0.76%
$ 1.48 trillion $ 43.54 million
Feb 9, 4 PM $ 69,457.39
-0.06%
$ 1.46 trillion $ 44.9 million
Feb 9, 3 PM $ 69,448.63
+0.37%
$ 1.46 trillion $ 44.63 million
Feb 9, 2 PM $ 69,441.58
+1.09%
$ 1.46 trillion $ 49.53 million
Feb 9, 1 PM $ 69,082.17
+0.14%
$ 1.45 trillion $ 48.3 million
Feb 9, 12 PM $ 69,086.66
+0.43%
$ 1.45 trillion $ 49.16 million
Feb 9, 11 AM $ 68,828.61
+0.14%
$ 1.45 trillion $ 49.34 million
Feb 9, 10 AM $ 68,610.03
-1.24%
$ 1.44 trillion $ 50.4 million
Feb 9, 9 AM $ 69,616.94
-0.46%
$ 1.46 trillion $ 49.75 million
Feb 9, 8 AM $ 69,795.45
-0.95%
$ 1.47 trillion $ 49.44 million
Feb 9, 7 AM $ 70,427.18
-0.23%
$ 1.48 trillion $ 49.31 million
Feb 9, 6 AM $ 70,461.03
-0.65%
$ 1.48 trillion $ 48.16 million
Feb 9, 5 AM $ 70,960.99
+0.04%
$ 1.49 trillion $ 47.86 million
Feb 9, 4 AM $ 70,917.51
-0.65%
$ 1.49 trillion $ 47.75 million
Feb 9, 3 AM $ 71,004.59
+0.59%
$ 1.49 trillion $ 47.43 million
Feb 9, 2 AM $ 70,706.03
+0.47%
$ 1.48 trillion $ 46.09 million
Feb 9, 1 AM $ 70,392.93
-0.03%
$ 1.48 trillion $ 44.38 million
Feb 9, 12 AM $ 70,202.34
-0.45%
$ 1.47 trillion $ 44.22 million
Feb 8, 11 PM $ 70,026.62
-1.20%
$ 1.47 trillion $ 43.14 million
Feb 8, 10 PM $ 70,720.33
+0.17%
$ 1.49 trillion $ 39.66 million
Feb 8, 9 PM $ 70,712.55
-0.05%
$ 1.48 trillion $ 38.71 million
Feb 8, 8 PM $ 71,105.75
-0.52%
$ 1.49 trillion $ 39.41 million
Feb 8, 7 PM $ 71,307.42
+0.21%
$ 1.5 trillion $ 35.51 million
Feb 8, 6 PM $ 71,199.29
+0.75%
$ 1.5 trillion $ 35.82 million
Feb 8, 5 PM $ 70,662.21
+0.30%
$ 1.48 trillion $ 39.24 million
Feb 8, 4 PM $ 70,837.94
-0.29%
$ 1.49 trillion $ 37.24 million
Feb 8, 3 PM $ 71,116.63
-0.05%
$ 1.49 trillion $ 45.85 million
Feb 8, 2 PM $ 71,264.57
-0.14%
$ 1.5 trillion $ 40.81 million
Feb 8, 1 PM $ 71,233.9
+0.26%
$ 1.5 trillion $ 40.79 million
Feb 8, 12 PM $ 70,783.93
-0.20%
$ 1.49 trillion $ 40.54 million
Feb 8, 11 AM $ 70,789.59
+0.79%
$ 1.49 trillion $ 42.25 million
Feb 8, 10 AM $ 70,187.88
-0.02%
$ 1.47 trillion $ 40.7 million
Feb 8, 9 AM $ 70,205.95
-0.37%
$ 1.47 trillion $ 40.01 million
Feb 8, 8 AM $ 70,402.56
+1.13%
$ 1.48 trillion $ 39.91 million
Feb 8, 7 AM $ 69,512.1
+0.30%
$ 1.46 trillion $ 40.76 million
Feb 8, 6 AM $ 69,311.74
+0.21%
$ 1.46 trillion $ 54.86 million
Feb 8, 5 AM $ 69,189.53
-0.11%
$ 1.45 trillion $ 57.32 million
Feb 8, 4 AM $ 69,213.73
+0.15%
$ 1.45 trillion $ 58.63 million