Unit Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 91,147.15
+0.32%
$ 1.9 trillion $ 36.82 million
Nov 29, 2025 $ 90,943.32
+0.03%
$ 1.91 trillion $ 49.32 million
Nov 28, 2025 $ 91,011.31
-0.35%
$ 1.91 trillion $ 84.95 million
Nov 27, 2025 $ 91,270.94
+0.84%
$ 1.92 trillion $ 68.1 million
Nov 26, 2025 $ 90,253.96
+3.32%
$ 1.9 trillion $ 68.27 million
Nov 25, 2025 $ 87,344.11
-1.05%
$ 1.84 trillion $ 69.23 million
Nov 24, 2025 $ 88,838.71
+2.32%
$ 1.86 trillion $ 75.78 million
Nov 23, 2025 $ 87,818.01
+3.66%
$ 1.82 trillion $ 74.78 million
Nov 22, 2025 $ 84,711.28
-0.45%
$ 1.78 trillion $ 61.4 million
Nov 21, 2025 $ 84,525.68
-2.29%
$ 1.79 trillion $ 150.04 million
Nov 20, 2025 $ 88,057.52
-3.53%
$ 1.83 trillion $ 157.79 million
Nov 19, 2025 $ 91,278.05
-1.55%
$ 1.92 trillion $ 106.12 million
Nov 18, 2025 $ 93,101.31
+1.27%
$ 1.95 trillion $ 110.75 million
Nov 17, 2025 $ 91,932.91
-2.55%
$ 1.93 trillion $ 135.54 million
Nov 16, 2025 $ 93,831.85
-1.82%
$ 1.98 trillion $ 93.15 million
Nov 15, 2025 $ 95,379.98
+0.53%
$ 2.01 trillion $ 65.11 million
Nov 14, 2025 $ 95,328.94
-4.74%
$ 1.99 trillion $ 140.94 million
Nov 13, 2025 $ 99,706.09
-1.86%
$ 2.1 trillion $ 101.15 million
Nov 12, 2025 $ 101,811.01
-1.09%
$ 2.13 trillion $ 76.3 million
Nov 11, 2025 $ 102,931.86
-3.12%
$ 2.16 trillion $ 100.98 million
Nov 10, 2025 $ 106,241.97
+1.61%
$ 2.23 trillion $ 84.15 million
Nov 9, 2025 $ 104,557.52
+2.20%
$ 2.2 trillion $ 54.63 million
Nov 8, 2025 $ 102,307.7
-1.06%
$ 2.15 trillion $ 126.45 million
Nov 7, 2025 $ 103,408.55
+2.13%
$ 2.17 trillion $ 93.75 million
Nov 6, 2025 $ 101,252.97
-2.68%
$ 2.13 trillion $ 121.15 million
Nov 5, 2025 $ 104,037.72
+2.50%
$ 2.18 trillion $ 88.91 million
Nov 4, 2025 $ 101,501.58
-4.67%
$ 2.13 trillion $ 168.16 million
Nov 3, 2025 $ 106,475.21
-3.55%
$ 2.24 trillion $ 123.86 million
Nov 2, 2025 $ 110,388.23
+0.35%
$ 2.32 trillion $ 77.09 million
Nov 1, 2025 $ 110,006.01
+0.37%
$ 2.31 trillion $ 43.12 million
Oct 31, 2025 $ 109,535.15
+1.17%
$ 2.3 trillion $ 70.66 million
Oct 30, 2025 $ 107,611.51
-2.23%
$ 2.27 trillion $ 96.25 million
Oct 29, 2025 $ 109,982
-2.60%
$ 2.31 trillion $ 90.83 million
Oct 28, 2025 $ 112,966
-1.03%
$ 2.37 trillion $ 104.14 million
Oct 27, 2025 $ 114,125
-0.32%
$ 2.4 trillion $ 85.25 million
Oct 26, 2025 $ 114,659
+2.72%
$ 2.41 trillion $ 58.41 million
Oct 25, 2025 $ 111,619
+0.51%
$ 2.34 trillion $ 50.5 million
Oct 24, 2025 $ 111,051
+0.87%
$ 2.33 trillion $ 67.59 million
Oct 23, 2025 $ 110,156
+2.35%
$ 2.31 trillion $ 57.64 million
Oct 22, 2025 $ 107,192
-1.19%
$ 2.27 trillion $ 67.18 million
Oct 21, 2025 $ 109,218
-1.30%
$ 2.29 trillion $ 122 million
Oct 20, 2025 $ 110,741
+2.00%
$ 2.32 trillion $ 71.28 million
Oct 19, 2025 $ 109,337
+2.03%
$ 2.28 trillion $ 69.28 million
Oct 18, 2025 $ 107,280
+0.63%
$ 2.25 trillion $ 69.99 million
Oct 17, 2025 $ 107,076
-0.95%
$ 2.24 trillion $ 162.52 million
Oct 16, 2025 $ 108,024
-2.54%
$ 2.27 trillion $ 122.49 million
Oct 15, 2025 $ 111,246
-1.88%
$ 2.33 trillion $ 74.83 million
Oct 14, 2025 $ 113,121
-1.76%
$ 2.38 trillion $ 112.01 million
Oct 13, 2025 $ 115,499
+0.24%
$ 2.43 trillion $ 105.93 million
Oct 12, 2025 $ 115,446
+4.09%
$ 2.42 trillion $ 127.93 million