Unit Bitcoin Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 78,583.77
-0.33%
$ 1.65 trillion $ 52.87 million
Apr 22, 9 PM $ 78,689.62
+0.18%
$ 1.65 trillion $ 52.59 million
Apr 22, 8 PM $ 78,617.11
-0.35%
$ 1.65 trillion $ 49.67 million
Apr 22, 7 PM $ 78,994.91
-0.13%
$ 1.66 trillion $ 43.38 million
Apr 22, 6 PM $ 78,964.54
+0.11%
$ 1.66 trillion $ 43.05 million
Apr 22, 5 PM $ 78,904.95
+0.11%
$ 1.66 trillion $ 43.23 million
Apr 22, 4 PM $ 79,053.46
-0.38%
$ 1.66 trillion $ 46.15 million
Apr 22, 3 PM $ 79,116.32
+0.39%
$ 1.66 trillion $ 46.36 million
Apr 22, 2 PM $ 78,824.84
+0.25%
$ 1.66 trillion $ 45.58 million
Apr 22, 1 PM $ 78,492.98
+0.32%
$ 1.65 trillion $ 44.87 million
Apr 22, 12 PM $ 78,259.45
-0.08%
$ 1.64 trillion $ 45.38 million
Apr 22, 11 AM $ 78,321.43
+0.25%
$ 1.64 trillion $ 47.1 million
Apr 22, 10 AM $ 78,150.67
+0.01%
$ 1.64 trillion $ 45.62 million
Apr 22, 9 AM $ 78,139.11
+0.16%
$ 1.64 trillion $ 45.07 million
Apr 22, 8 AM $ 77,988.65
-0.04%
$ 1.64 trillion $ 45.76 million
Apr 22, 7 AM $ 77,902.08
-0.12%
$ 1.64 trillion $ 45.98 million
Apr 22, 6 AM $ 77,990.6
-0.15%
$ 1.64 trillion $ 46.48 million
Apr 22, 5 AM $ 78,264.23
+0.85%
$ 1.64 trillion $ 47.44 million
Apr 22, 4 AM $ 77,534.75
-0.05%
$ 1.63 trillion $ 46.98 million
Apr 22, 3 AM $ 77,468.48
+0.38%
$ 1.63 trillion $ 46.46 million
Apr 22, 2 AM $ 77,099.73
+1.02%
$ 1.62 trillion $ 43.48 million
Apr 22, 1 AM $ 76,234.94
-0.13%
$ 1.6 trillion $ 46.45 million
Apr 22, 12 AM $ 76,292.24
-0.06%
$ 1.6 trillion $ 46.78 million
Apr 21, 11 PM $ 75,833.02
+0.38%
$ 1.59 trillion $ 45.98 million
Apr 21, 10 PM $ 75,378.52
-0.17%
$ 1.58 trillion $ 45.64 million
Apr 21, 9 PM $ 75,589.45
-0.17%
$ 1.59 trillion $ 45.78 million
Apr 21, 8 PM $ 75,794.7
+1.06%
$ 1.59 trillion $ 48 million
Apr 21, 7 PM $ 75,655.87
+0.27%
$ 1.59 trillion $ 46.46 million
Apr 21, 6 PM $ 75,603.58
-0.08%
$ 1.59 trillion $ 45.65 million
Apr 21, 5 PM $ 75,352.94
-0.84%
$ 1.58 trillion $ 46.26 million
Apr 21, 4 PM $ 75,989.87
+0.25%
$ 1.6 trillion $ 43.23 million
Apr 21, 3 PM $ 75,652.92
-0.78%
$ 1.59 trillion $ 42.68 million
Apr 21, 2 PM $ 76,197.51
+0.29%
$ 1.6 trillion $ 43.56 million
Apr 21, 1 PM $ 75,914.75
+0.00%
$ 1.59 trillion $ 43.01 million
Apr 21, 12 PM $ 76,529.75
+0.03%
$ 1.61 trillion $ 41.01 million
Apr 21, 11 AM $ 76,691.21
-0.03%
$ 1.61 trillion $ 37.21 million
Apr 21, 10 AM $ 76,554.93
+0.32%
$ 1.61 trillion $ 36.55 million
Apr 21, 9 AM $ 76,288.92
-0.62%
$ 1.6 trillion $ 36.43 million
Apr 21, 8 AM $ 76,345.52
+0.16%
$ 1.6 trillion $ 35.96 million
Apr 21, 7 AM $ 76,220.51
+0.18%
$ 1.6 trillion $ 34.66 million
Apr 21, 6 AM $ 76,099.55
+0.30%
$ 1.6 trillion $ 33.49 million
Apr 21, 5 AM $ 75,889.66
+0.16%
$ 1.59 trillion $ 32.18 million
Apr 21, 4 AM $ 75,716.52
+0.05%
$ 1.59 trillion $ 31.85 million
Apr 21, 3 AM $ 75,706.66
+0.06%
$ 1.59 trillion $ 31.04 million
Apr 21, 2 AM $ 75,769.97
-0.39%
$ 1.59 trillion $ 28.87 million
Apr 21, 1 AM $ 76,228.76
+0.20%
$ 1.6 trillion $ 25.21 million
Apr 21, 12 AM $ 75,961.13
+0.12%
$ 1.6 trillion $ 25.77 million
Apr 20, 11 PM $ 75,742.57
-0.31%
$ 1.59 trillion $ 25.84 million
Apr 20, 10 PM $ 76,063.29
+0.16%
$ 1.6 trillion $ 26.31 million
Apr 20, 9 PM $ 75,871.81
-0.57%
$ 1.59 trillion $ 28.61 million