Unit Bitcoin Historical Data

BTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 69,213.73
+0.15%
$ 1.45 trillion $ 58.63 million
Feb 8, 3 AM $ 69,269.09
+0.06%
$ 1.45 trillion $ 60.79 million
Feb 8, 2 AM $ 69,263.69
-0.18%
$ 1.45 trillion $ 61.1 million
Feb 8, 1 AM $ 69,283.3
+0.45%
$ 1.45 trillion $ 61.26 million
Feb 8, 12 AM $ 68,920.83
-0.48%
$ 1.45 trillion $ 62.67 million
Feb 7, 11 PM $ 69,233.12
-0.27%
$ 1.45 trillion $ 64.91 million
Feb 7, 10 PM $ 69,499.46
+0.09%
$ 1.46 trillion $ 65.74 million
Feb 7, 9 PM $ 69,512.87
-0.07%
$ 1.46 trillion $ 67.86 million
Feb 7, 8 PM $ 69,547.65
+0.34%
$ 1.46 trillion $ 87.59 million
Feb 7, 7 PM $ 69,407.21
-0.05%
$ 1.46 trillion $ 93.58 million
Feb 7, 6 PM $ 69,382.38
+0.49%
$ 1.46 trillion $ 94.6 million
Feb 7, 5 PM $ 69,259.27
+0.44%
$ 1.45 trillion $ 98.94 million
Feb 7, 4 PM $ 69,289.21
+0.33%
$ 1.46 trillion $ 107.7 million
Feb 7, 3 PM $ 69,394.72
+1.33%
$ 1.46 trillion $ 106.52 million
Feb 7, 2 PM $ 68,721.68
-0.34%
$ 1.44 trillion $ 112.04 million
Feb 7, 1 PM $ 68,871.97
+0.00%
$ 1.45 trillion $ 122.83 million
Feb 7, 12 PM $ 69,231.51
+2.23%
$ 1.45 trillion $ 126.44 million
Feb 7, 11 AM $ 67,838.41
-0.15%
$ 1.42 trillion $ 127.23 million
Feb 7, 10 AM $ 67,682.82
-0.58%
$ 1.42 trillion $ 128.14 million
Feb 7, 9 AM $ 68,073.46
-0.76%
$ 1.43 trillion $ 131.48 million
Feb 7, 8 AM $ 68,465.29
+0.46%
$ 1.44 trillion $ 133.61 million
Feb 7, 7 AM $ 68,426.68
-1.32%
$ 1.44 trillion $ 136.57 million
Feb 7, 6 AM $ 70,202.28
+0.31%
$ 1.47 trillion $ 126.79 million
Feb 7, 5 AM $ 70,104.09
-0.76%
$ 1.47 trillion $ 127.71 million
Feb 7, 4 AM $ 70,859.88
+0.05%
$ 1.49 trillion $ 131.5 million
Feb 7, 3 AM $ 70,693.76
+0.59%
$ 1.48 trillion $ 136.79 million
Feb 7, 2 AM $ 70,440.47
+0.00%
$ 1.48 trillion $ 143.95 million
Feb 7, 1 AM $ 70,233.11
+0.18%
$ 1.47 trillion $ 152.68 million
Feb 7, 12 AM $ 69,775.05
-1.05%
$ 1.47 trillion $ 165.26 million
Feb 6, 11 PM $ 70,727.1
-0.88%
$ 1.49 trillion $ 193.2 million
Feb 6, 10 PM $ 71,157.81
+1.23%
$ 1.49 trillion $ 200.93 million
Feb 6, 9 PM $ 70,186.41
-0.04%
$ 1.47 trillion $ 212.92 million
Feb 6, 8 PM $ 70,262.67
-0.72%
$ 1.48 trillion $ 209.89 million
Feb 6, 7 PM $ 70,220.87
+0.45%
$ 1.47 trillion $ 232.42 million
Feb 6, 6 PM $ 70,215.65
-0.60%
$ 1.47 trillion $ 237.8 million
Feb 6, 5 PM $ 70,988.59
+1.33%
$ 1.49 trillion $ 242.11 million
Feb 6, 4 PM $ 69,564.4
+1.58%
$ 1.46 trillion $ 249.29 million
Feb 6, 3 PM $ 68,468.4
+0.64%
$ 1.44 trillion $ 251.8 million
Feb 6, 2 PM $ 68,059.9
+0.99%
$ 1.43 trillion $ 273.89 million
Feb 6, 1 PM $ 67,159.52
+1.21%
$ 1.41 trillion $ 271.07 million
Feb 6, 12 PM $ 66,266.91
-0.30%
$ 1.39 trillion $ 280.3 million
Feb 6, 11 AM $ 66,264.76
+0.46%
$ 1.39 trillion $ 286.83 million
Feb 6, 10 AM $ 65,907.19
+0.00%
$ 1.38 trillion $ 292.67 million
Feb 6, 9 AM $ 65,673.36
+1.23%
$ 1.38 trillion $ 291.78 million
Feb 6, 8 AM $ 64,606.19
-0.29%
$ 1.36 trillion $ 292.21 million
Feb 6, 7 AM $ 65,236.8
+0.28%
$ 1.37 trillion $ 290.85 million
Feb 6, 6 AM $ 65,240.67
-1.63%
$ 1.37 trillion $ 290.16 million
Feb 6, 5 AM $ 65,761.17
+1.41%
$ 1.38 trillion $ 290.28 million
Feb 6, 4 AM $ 64,550.37
+0.86%
$ 1.36 trillion $ 289.46 million
Feb 6, 3 AM $ 64,585.23
-0.38%
$ 1.36 trillion $ 286.33 million