Unit Bitcoin Historical Data

BTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 64,585.23
-0.38%
$ 1.36 trillion $ 286.33 million
Feb 6, 2 AM $ 64,997.39
-0.83%
$ 1.36 trillion $ 281.85 million
Feb 6, 1 AM $ 64,227.83
+1.19%
$ 1.35 trillion $ 273.72 million
Feb 6, 12 AM $ 62,357.56
-1.02%
$ 1.31 trillion $ 262.53 million
Feb 5, 11 PM $ 63,540.4
-0.70%
$ 1.33 trillion $ 233.61 million
Feb 5, 10 PM $ 63,810.08
+0.35%
$ 1.34 trillion $ 225.32 million
Feb 5, 9 PM $ 63,937.35
+1.19%
$ 1.34 trillion $ 215.32 million
Feb 5, 8 PM $ 63,908.96
-2.04%
$ 1.34 trillion $ 197.81 million
Feb 5, 7 PM $ 65,824.96
+0.04%
$ 1.38 trillion $ 170.29 million
Feb 5, 6 PM $ 65,734.71
-1.03%
$ 1.38 trillion $ 163.48 million
Feb 5, 5 PM $ 66,967.2
-2.19%
$ 1.41 trillion $ 155.99 million
Feb 5, 4 PM $ 67,778.08
+0.32%
$ 1.42 trillion $ 146.99 million
Feb 5, 3 PM $ 67,294.79
-3.35%
$ 1.41 trillion $ 140.65 million
Feb 5, 2 PM $ 70,427.02
+1.20%
$ 1.48 trillion $ 116.08 million
Feb 5, 1 PM $ 69,287.86
+0.13%
$ 1.46 trillion $ 111.71 million
Feb 5, 12 PM $ 69,352.27
-1.30%
$ 1.46 trillion $ 99.77 million
Feb 5, 11 AM $ 70,516.29
-0.15%
$ 1.48 trillion $ 91.1 million
Feb 5, 10 AM $ 71,435.11
-0.16%
$ 1.5 trillion $ 84.86 million
Feb 5, 9 AM $ 71,532.05
+0.72%
$ 1.5 trillion $ 82.16 million
Feb 5, 8 AM $ 71,223.14
+0.69%
$ 1.5 trillion $ 80.56 million
Feb 5, 7 AM $ 71,004.93
+0.41%
$ 1.49 trillion $ 79.63 million
Feb 5, 6 AM $ 70,387.89
-0.25%
$ 1.48 trillion $ 76.2 million
Feb 5, 5 AM $ 70,934.83
+0.22%
$ 1.49 trillion $ 72.26 million
Feb 5, 4 AM $ 71,028.68
-0.18%
$ 1.49 trillion $ 67.95 million
Feb 5, 3 AM $ 71,279.8
-0.37%
$ 1.5 trillion $ 64.21 million
Feb 5, 2 AM $ 72,360.13
-0.09%
$ 1.52 trillion $ 62.09 million
Feb 5, 1 AM $ 72,301.38
-0.69%
$ 1.52 trillion $ 59.9 million
Feb 5, 12 AM $ 72,988.31
-0.16%
$ 1.53 trillion $ 58.86 million
Feb 4, 11 PM $ 73,215.28
+0.72%
$ 1.54 trillion $ 58.96 million
Feb 4, 10 PM $ 72,906.09
+0.75%
$ 1.53 trillion $ 58.97 million
Feb 4, 9 PM $ 73,143.55
-0.45%
$ 1.54 trillion $ 55.65 million
Feb 4, 8 PM $ 73,509.11
-0.33%
$ 1.54 trillion $ 55.96 million
Feb 4, 7 PM $ 73,165.21
-0.33%
$ 1.54 trillion $ 64.27 million
Feb 4, 6 PM $ 73,946.24
+2.09%
$ 1.55 trillion $ 72.66 million
Feb 4, 5 PM $ 72,335.87
-1.94%
$ 1.52 trillion $ 78.22 million
Feb 4, 4 PM $ 73,181.99
-1.34%
$ 1.54 trillion $ 75.21 million
Feb 4, 3 PM $ 74,990.18
+0.25%
$ 1.57 trillion $ 72.87 million
Feb 4, 2 PM $ 75,182.57
-0.52%
$ 1.58 trillion $ 68.2 million
Feb 4, 1 PM $ 75,697.29
-0.44%
$ 1.59 trillion $ 65.46 million
Feb 4, 12 PM $ 76,060.96
-0.01%
$ 1.6 trillion $ 64.46 million
Feb 4, 11 AM $ 75,986.35
-0.26%
$ 1.6 trillion $ 62.88 million
Feb 4, 10 AM $ 76,153.7
+0.09%
$ 1.6 trillion $ 62.99 million
Feb 4, 9 AM $ 75,985.31
-0.59%
$ 1.6 trillion $ 63.35 million
Feb 4, 8 AM $ 76,155.78
-0.43%
$ 1.6 trillion $ 63.53 million
Feb 4, 7 AM $ 76,321.69
-0.34%
$ 1.6 trillion $ 65.73 million
Feb 4, 6 AM $ 76,502.91
+0.36%
$ 1.61 trillion $ 66.59 million
Feb 4, 5 AM $ 76,306.23
-0.19%
$ 1.6 trillion $ 66.78 million
Feb 4, 4 AM $ 76,612.68
+0.01%
$ 1.61 trillion $ 67.03 million
Feb 4, 3 AM $ 76,443.06
+0.88%
$ 1.61 trillion $ 70.48 million
Feb 4, 2 AM $ 75,922.13
-0.51%
$ 1.59 trillion $ 71.93 million