Unit Bitcoin Historical Data

BTC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 75,922.13
-0.51%
$ 1.59 trillion $ 71.93 million
Feb 4, 1 AM $ 76,607.48
+0.79%
$ 1.61 trillion $ 73.08 million
Feb 4, 12 AM $ 76,145.14
+0.57%
$ 1.6 trillion $ 73.3 million
Feb 3, 11 PM $ 75,790.98
+0.42%
$ 1.59 trillion $ 72.33 million
Feb 3, 10 PM $ 75,919.89
-0.37%
$ 1.59 trillion $ 72.81 million
Feb 3, 9 PM $ 76,407.84
-0.03%
$ 1.6 trillion $ 72.96 million
Feb 3, 8 PM $ 76,462.83
+2.57%
$ 1.61 trillion $ 71.32 million
Feb 3, 7 PM $ 74,769.18
+2.20%
$ 1.57 trillion $ 61.02 million
Feb 3, 6 PM $ 74,017.18
-1.68%
$ 1.55 trillion $ 50.13 million
Feb 3, 5 PM $ 75,732.13
-1.10%
$ 1.59 trillion $ 41.18 million
Feb 3, 4 PM $ 76,849.49
-1.49%
$ 1.61 trillion $ 37.56 million
Feb 3, 3 PM $ 77,686.46
-0.04%
$ 1.63 trillion $ 40.28 million
Feb 3, 2 PM $ 77,951.31
-0.31%
$ 1.64 trillion $ 41.91 million
Feb 3, 1 PM $ 78,245.83
+0.00%
$ 1.64 trillion $ 43.49 million
Feb 3, 12 PM $ 78,185.58
-0.04%
$ 1.64 trillion $ 43.45 million
Feb 3, 11 AM $ 78,152.42
+0.04%
$ 1.64 trillion $ 44.92 million
Feb 3, 10 AM $ 78,085.03
-0.23%
$ 1.64 trillion $ 44.83 million
Feb 3, 9 AM $ 78,270.85
-0.68%
$ 1.64 trillion $ 44.35 million
Feb 3, 8 AM $ 78,968.31
+0.31%
$ 1.66 trillion $ 43.53 million
Feb 3, 7 AM $ 78,807.3
+0.39%
$ 1.65 trillion $ 39.62 million
Feb 3, 6 AM $ 78,510.08
+0.18%
$ 1.65 trillion $ 39.98 million
Feb 3, 5 AM $ 78,387.39
-0.56%
$ 1.65 trillion $ 41.96 million
Feb 3, 4 AM $ 78,522.78
+0.03%
$ 1.65 trillion $ 43.44 million
Feb 3, 3 AM $ 78,440.6
+0.62%
$ 1.65 trillion $ 45.22 million
Feb 3, 2 AM $ 78,572.23
-0.40%
$ 1.65 trillion $ 61.54 million
Feb 3, 1 AM $ 78,784.62
-0.03%
$ 1.65 trillion $ 60.37 million
Feb 3, 12 AM $ 78,766.42
+0.00%
$ 1.65 trillion $ 60.3 million
Feb 2, 11 PM $ 78,761.63
+0.05%
$ 1.65 trillion $ 62.72 million
Feb 2, 10 PM $ 78,666.75
+0.40%
$ 1.65 trillion $ 65.25 million
Feb 2, 9 PM $ 78,477.7
+0.53%
$ 1.65 trillion $ 65.1 million
Feb 2, 8 PM $ 78,260.85
-0.08%
$ 1.64 trillion $ 66.18 million
Feb 2, 7 PM $ 78,331.11
-0.40%
$ 1.64 trillion $ 66.73 million
Feb 2, 6 PM $ 78,655.78
-0.14%
$ 1.65 trillion $ 66.88 million
Feb 2, 5 PM $ 78,922.17
+0.34%
$ 1.66 trillion $ 66.78 million
Feb 2, 4 PM $ 79,035.03
+0.18%
$ 1.66 trillion $ 66.98 million
Feb 2, 3 PM $ 78,496.07
+0.78%
$ 1.65 trillion $ 63.6 million
Feb 2, 2 PM $ 77,740.79
-0.62%
$ 1.63 trillion $ 61.32 million
Feb 2, 1 PM $ 77,866.35
-0.13%
$ 1.64 trillion $ 62.52 million
Feb 2, 12 PM $ 77,788.69
+0.19%
$ 1.63 trillion $ 62.95 million
Feb 2, 11 AM $ 77,734.29
+0.33%
$ 1.63 trillion $ 61.34 million
Feb 2, 10 AM $ 77,540.66
-0.08%
$ 1.63 trillion $ 67.4 million
Feb 2, 9 AM $ 77,260.26
+0.39%
$ 1.62 trillion $ 68.02 million
Feb 2, 8 AM $ 76,874.46
+0.29%
$ 1.61 trillion $ 67.76 million
Feb 2, 7 AM $ 76,436.6
+0.06%
$ 1.6 trillion $ 75.55 million
Feb 2, 6 AM $ 75,841.91
+0.48%
$ 1.59 trillion $ 75.67 million
Feb 2, 5 AM $ 75,300.22
-0.63%
$ 1.58 trillion $ 73.31 million
Feb 2, 4 AM $ 76,108.9
-0.33%
$ 1.6 trillion $ 72.19 million
Feb 2, 3 AM $ 74,883.56
-2.05%
$ 1.57 trillion $ 68.42 million
Feb 2, 2 AM $ 76,933.49
-0.73%
$ 1.62 trillion $ 50.27 million
Feb 2, 1 AM $ 77,754.88
+0.22%
$ 1.63 trillion $ 51.28 million