Unit Bitcoin Historical Data

BTC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 77,754.88
+0.22%
$ 1.63 trillion $ 51.28 million
Feb 2, 12 AM $ 77,818.53
+1.12%
$ 1.63 trillion $ 51.65 million
Feb 1, 11 PM $ 77,218.06
-0.04%
$ 1.62 trillion $ 51.49 million
Feb 1, 10 PM $ 77,435.43
+1.33%
$ 1.62 trillion $ 48.82 million
Feb 1, 9 PM $ 76,912.25
-0.15%
$ 1.62 trillion $ 49.66 million
Feb 1, 8 PM $ 77,355.66
+0.29%
$ 1.62 trillion $ 52.21 million
Feb 1, 7 PM $ 77,471.64
-0.44%
$ 1.63 trillion $ 53.71 million
Feb 1, 6 PM $ 77,921.85
+0.35%
$ 1.64 trillion $ 64.48 million
Feb 1, 5 PM $ 77,417.97
+0.01%
$ 1.63 trillion $ 75.02 million
Feb 1, 4 PM $ 77,208.44
-0.51%
$ 1.62 trillion $ 83.47 million
Feb 1, 3 PM $ 77,085.39
-1.49%
$ 1.62 trillion $ 89.25 million
Feb 1, 2 PM $ 78,056.17
-0.28%
$ 1.64 trillion $ 94.83 million
Feb 1, 1 PM $ 78,491.98
+0.11%
$ 1.65 trillion $ 109.36 million
Feb 1, 12 PM $ 78,471.56
-0.25%
$ 1.65 trillion $ 110.86 million
Feb 1, 11 AM $ 78,765.78
+0.71%
$ 1.64 trillion $ 119 million
Feb 1, 10 AM $ 78,420.18
-0.44%
$ 1.66 trillion $ 113.05 million
Feb 1, 9 AM $ 78,743.35
+0.15%
$ 1.65 trillion $ 112.44 million
Feb 1, 8 AM $ 78,409.4
-0.02%
$ 1.65 trillion $ 112.75 million
Feb 1, 7 AM $ 78,209.3
-0.16%
$ 1.64 trillion $ 105.81 million
Feb 1, 6 AM $ 78,716.81
+0.22%
$ 1.65 trillion $ 104.92 million
Feb 1, 5 AM $ 78,807.04
-0.15%
$ 1.65 trillion $ 104.65 million
Feb 1, 4 AM $ 78,853.53
+0.09%
$ 1.66 trillion $ 103.85 million
Feb 1, 3 AM $ 78,679.75
-0.14%
$ 1.65 trillion $ 103.12 million
Feb 1, 2 AM $ 78,545.28
+0.26%
$ 1.65 trillion $ 102 million
Feb 1, 1 AM $ 78,544.77
-0.40%
$ 1.65 trillion $ 101.48 million
Feb 1, 12 AM $ 78,979.8
+0.35%
$ 1.66 trillion $ 99.75 million
Jan 31, 11 PM $ 78,982.92
+1.29%
$ 1.66 trillion $ 97.43 million
Jan 31, 10 PM $ 78,252.36
+0.27%
$ 1.64 trillion $ 97.03 million
Jan 31, 9 PM $ 77,814.38
+0.64%
$ 1.63 trillion $ 96.56 million
Jan 31, 8 PM $ 77,094.8
-0.63%
$ 1.62 trillion $ 94.37 million
Jan 31, 7 PM $ 77,445.71
-0.88%
$ 1.63 trillion $ 97.2 million
Jan 31, 6 PM $ 78,312.11
-0.47%
$ 1.64 trillion $ 87.29 million
Jan 31, 5 PM $ 78,630.18
-2.12%
$ 1.65 trillion $ 81.31 million
Jan 31, 4 PM $ 81,113.11
-0.30%
$ 1.7 trillion $ 73.93 million
Jan 31, 3 PM $ 81,288.87
+0.23%
$ 1.71 trillion $ 69.28 million
Jan 31, 2 PM $ 81,259.19
-1.55%
$ 1.71 trillion $ 58.14 million
Jan 31, 1 PM $ 82,478.24
-0.26%
$ 1.73 trillion $ 48.2 million
Jan 31, 12 PM $ 82,804.74
-0.11%
$ 1.74 trillion $ 47.81 million
Jan 31, 11 AM $ 82,920.26
-0.11%
$ 1.74 trillion $ 41.21 million
Jan 31, 10 AM $ 82,992.79
-0.02%
$ 1.74 trillion $ 42.05 million
Jan 31, 9 AM $ 83,171.17
+0.49%
$ 1.75 trillion $ 42.73 million
Jan 31, 8 AM $ 82,807.64
-0.74%
$ 1.74 trillion $ 42.67 million
Jan 31, 7 AM $ 83,469.78
-0.19%
$ 1.75 trillion $ 49.81 million
Jan 31, 6 AM $ 83,624.4
-0.31%
$ 1.76 trillion $ 50.31 million
Jan 31, 5 AM $ 83,959.3
+0.06%
$ 1.76 trillion $ 51.15 million
Jan 31, 4 AM $ 83,969.3
+0.05%
$ 1.76 trillion $ 51.76 million
Jan 31, 3 AM $ 83,989.69
-0.01%
$ 1.76 trillion $ 56.69 million
Jan 31, 2 AM $ 83,805.83
-0.04%
$ 1.76 trillion $ 61.15 million
Jan 31, 1 AM $ 83,871.83
-0.18%
$ 1.76 trillion $ 65.79 million
Jan 31, 12 AM $ 84,020.6
-0.16%
$ 1.76 trillion $ 72.06 million