Unit Bitcoin Historical Data

BTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 84,020.6
-0.16%
$ 1.76 trillion $ 72.06 million
Jan 30, 11 PM $ 83,946.12
-0.08%
$ 1.76 trillion $ 72.25 million
Jan 30, 10 PM $ 83,919.14
-0.34%
$ 1.76 trillion $ 72.14 million
Jan 30, 9 PM $ 83,754.9
-0.15%
$ 1.76 trillion $ 71.83 million
Jan 30, 8 PM $ 84,064.92
-0.10%
$ 1.77 trillion $ 69.95 million
Jan 30, 7 PM $ 84,371.3
+1.12%
$ 1.77 trillion $ 65.41 million
Jan 30, 6 PM $ 82,203.55
-1.03%
$ 1.73 trillion $ 65.72 million
Jan 30, 5 PM $ 82,855.92
-0.33%
$ 1.74 trillion $ 66.55 million
Jan 30, 4 PM $ 83,041.28
+0.02%
$ 1.74 trillion $ 67.56 million
Jan 30, 3 PM $ 82,657.72
-0.80%
$ 1.74 trillion $ 70.24 million
Jan 30, 2 PM $ 83,037.65
+0.38%
$ 1.74 trillion $ 82.51 million
Jan 30, 1 PM $ 82,678.83
-0.04%
$ 1.74 trillion $ 80.79 million
Jan 30, 12 PM $ 82,661.82
-0.03%
$ 1.74 trillion $ 80.58 million
Jan 30, 11 AM $ 82,680.56
+0.17%
$ 1.74 trillion $ 81.6 million
Jan 30, 10 AM $ 82,420.25
+0.26%
$ 1.73 trillion $ 81.23 million
Jan 30, 9 AM $ 82,411.7
-0.10%
$ 1.73 trillion $ 80.66 million
Jan 30, 8 AM $ 82,391.15
-0.09%
$ 1.73 trillion $ 80.03 million
Jan 30, 7 AM $ 82,510.9
+0.37%
$ 1.73 trillion $ 72.34 million
Jan 30, 6 AM $ 82,384.12
-0.67%
$ 1.73 trillion $ 72.24 million
Jan 30, 5 AM $ 83,152.82
+0.37%
$ 1.75 trillion $ 78.28 million
Jan 30, 4 AM $ 83,024.37
+0.74%
$ 1.74 trillion $ 77.88 million
Jan 30, 3 AM $ 82,284.29
+0.33%
$ 1.73 trillion $ 71.53 million
Jan 30, 2 AM $ 81,299.31
-0.74%
$ 1.71 trillion $ 70.6 million
Jan 30, 1 AM $ 83,705.67
-0.79%
$ 1.76 trillion $ 70.01 million
Jan 30, 12 AM $ 84,286.69
-0.29%
$ 1.77 trillion $ 64.48 million
Jan 29, 11 PM $ 84,549.56
+0.29%
$ 1.78 trillion $ 64.63 million
Jan 29, 10 PM $ 84,321.83
-0.12%
$ 1.77 trillion $ 63.93 million
Jan 29, 9 PM $ 84,295.46
+0.25%
$ 1.77 trillion $ 63.08 million
Jan 29, 8 PM $ 83,855.44
-0.21%
$ 1.76 trillion $ 63.07 million
Jan 29, 7 PM $ 84,107.27
+0.29%
$ 1.77 trillion $ 63.42 million
Jan 29, 6 PM $ 83,739.19
-0.95%
$ 1.76 trillion $ 60.3 million
Jan 29, 5 PM $ 84,902.13
+0.23%
$ 1.78 trillion $ 57.54 million
Jan 29, 4 PM $ 84,489.28
-0.03%
$ 1.77 trillion $ 54.37 million
Jan 29, 3 PM $ 85,223.4
-2.85%
$ 1.79 trillion $ 49.33 million
Jan 29, 2 PM $ 87,568.83
-0.45%
$ 1.84 trillion $ 37.8 million
Jan 29, 1 PM $ 87,996.34
+0.10%
$ 1.85 trillion $ 36.48 million
Jan 29, 12 PM $ 87,854.45
+0.21%
$ 1.84 trillion $ 38.17 million
Jan 29, 11 AM $ 87,732.24
-0.08%
$ 1.84 trillion $ 36.79 million
Jan 29, 10 AM $ 87,818.12
-0.07%
$ 1.84 trillion $ 36.24 million
Jan 29, 9 AM $ 87,889.38
-0.12%
$ 1.85 trillion $ 36.3 million
Jan 29, 8 AM $ 88,261.59
+0.02%
$ 1.85 trillion $ 38.43 million
Jan 29, 7 AM $ 88,168.89
+0.01%
$ 1.85 trillion $ 45.63 million
Jan 29, 6 AM $ 88,179.54
+0.05%
$ 1.85 trillion $ 45.23 million
Jan 29, 5 AM $ 88,124.75
+0.05%
$ 1.85 trillion $ 38.25 million
Jan 29, 4 AM $ 88,083.57
+0.14%
$ 1.85 trillion $ 38.61 million
Jan 29, 3 AM $ 87,874.7
+0.02%
$ 1.85 trillion $ 40.83 million
Jan 29, 2 AM $ 88,160.38
-0.55%
$ 1.85 trillion $ 42.23 million
Jan 29, 1 AM $ 88,709.8
-0.33%
$ 1.86 trillion $ 38.22 million
Jan 29, 12 AM $ 88,983.94
-0.35%
$ 1.87 trillion $ 39.1 million
Jan 28, 11 PM $ 89,170.61
-0.01%
$ 1.87 trillion $ 39.62 million